Last | Chg. % 1D | Chg. Abs. |
---|---|---|
219.4500 | -2.12% | -4.7500 |
07/19/2024, 11:00:43 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 211.6000 | 211.6000 | 211.6000 | 211.6000 | -0.05% | - | - |
06/20/2024 | 212.0500 | 212.0500 | 211.1500 | 211.1500 | -0.21% | - | - |
06/21/2024 | 214.6000 | 214.6000 | 214.6000 | 214.6000 | +1.63% | - | - |
06/24/2024 | 213.4500 | 213.9500 | 213.4500 | 213.9500 | -0.30% | - | - |
06/25/2024 | 213.1000 | 213.1000 | 204.5500 | 204.5500 | -4.39% | - | - |
06/26/2024 | 203.1000 | 203.1000 | 203.1000 | 203.1000 | -0.71% | - | - |
06/27/2024 | 204.2500 | 204.2500 | 204.2500 | 204.2500 | +0.57% | - | - |
06/28/2024 | 205.6000 | 205.6000 | 205.4500 | 205.4500 | +0.59% | - | - |
07/01/2024 | 205.5500 | 205.5500 | 200.6500 | 200.6500 | -2.34% | - | - |
07/02/2024 | 198.5600 | 198.5600 | 198.5600 | 198.5600 | -1.04% | - | - |
07/03/2024 | 198.8800 | 198.8800 | 197.9800 | 197.9800 | -0.29% | - | - |
07/04/2024 | 197.9600 | 197.9600 | 197.7800 | 197.7800 | -0.10% | - | - |
07/05/2024 | 197.4800 | 197.7800 | 196.7000 | 196.7000 | -0.55% | - | - |
07/08/2024 | 197.2800 | 200.1000 | 197.2800 | 200.1000 | +1.73% | - | - |
07/09/2024 | 201.1000 | 201.1000 | 199.6400 | 199.6400 | -0.23% | - | - |
07/10/2024 | 199.8400 | 200.9500 | 199.8400 | 200.9500 | +0.66% | - | - |
07/11/2024 | 203.7000 | 210.1000 | 203.1500 | 210.1000 | +4.55% | - | - |
07/12/2024 | 211.9000 | 216.1500 | 209.6000 | 216.1500 | +2.88% | - | - |
07/15/2024 | 215.3000 | 216.1000 | 213.9000 | 213.9000 | -1.04% | - | - |
07/16/2024 | 213.2000 | 218.9000 | 212.8000 | 218.9000 | +2.34% | - | - |
07/17/2024 | 220.3500 | 222.5000 | 218.8500 | 222.5000 | +1.64% | - | - |
07/18/2024 | 222.6000 | 224.2000 | 221.4000 | 224.2000 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover