| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 235.1000 | -1.03% | -2.4500 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 259.2500 | 260.8500 | 258.9000 | 259.8000 | +0.25% | - | - |
| 12/03/2024 | 258.9500 | 259.6500 | 257.6000 | 259.6500 | -0.06% | - | - |
| 12/04/2024 | 261.3500 | 262.3500 | 261.1000 | 261.1000 | +0.56% | - | - |
| 12/05/2024 | 258.2500 | 258.2500 | 256.2500 | 256.4000 | -1.80% | - | - |
| 12/06/2024 | 255.0500 | 260.2000 | 255.0500 | 260.2000 | +1.48% | - | - |
| 12/09/2024 | 257.5500 | 260.0000 | 257.5500 | 260.0000 | -0.08% | - | - |
| 12/10/2024 | 259.9500 | 261.3000 | 258.9500 | 258.9500 | -0.40% | - | - |
| 12/11/2024 | 257.3000 | 258.3000 | 256.3500 | 256.3500 | -1.00% | - | - |
| 12/12/2024 | 254.3500 | 256.2000 | 251.8000 | 251.8000 | -1.77% | - | - |
| 12/13/2024 | 252.7000 | 252.7000 | 250.7000 | 251.9500 | +0.06% | - | - |
| 12/16/2024 | 250.5500 | 251.2000 | 250.0500 | 250.0500 | -0.75% | - | - |
| 12/17/2024 | 247.0500 | 247.2000 | 245.8000 | 245.8000 | -1.70% | - | - |
| 12/18/2024 | 245.9500 | 246.2500 | 245.2000 | 246.2500 | +0.18% | - | - |
| 12/19/2024 | 240.8500 | 241.0500 | 237.4500 | 237.4500 | -3.57% | - | - |
| 12/20/2024 | 235.4000 | 237.3500 | 234.1000 | 237.3500 | -0.04% | - | - |
| 12/23/2024 | 238.4000 | 238.4000 | 237.3000 | 237.3000 | -0.02% | - | - |
| 12/27/2024 | 238.9500 | 239.1000 | 237.5500 | 237.5500 | +0.11% | - | - |
| 12/30/2024 | 236.4500 | 236.4500 | 235.1000 | 235.1000 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.