| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.6020 | -1.02% | -0.0165 |
| 01/28/2026, 15:30:40 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.5180 | 1.5455 | 1.5180 | 1.5355 | +1.89% | - | - |
| 12/30/2025 | 1.5380 | 1.5530 | 1.5380 | 1.5530 | +1.14% | - | - |
| 01/02/2026 | 1.5515 | 1.5535 | 1.5515 | 1.5520 | -0.06% | - | - |
| 01/05/2026 | 1.5540 | 1.5595 | 1.5525 | 1.5595 | +0.48% | - | - |
| 01/06/2026 | 1.5595 | 1.5595 | 1.5500 | 1.5540 | -0.35% | - | - |
| 01/07/2026 | 1.5650 | 1.5650 | 1.5520 | 1.5635 | +0.61% | - | - |
| 01/08/2026 | 1.5640 | 1.5660 | 1.5545 | 1.5545 | -0.58% | - | - |
| 01/09/2026 | 1.5570 | 1.5980 | 1.5570 | 1.5980 | +2.80% | 20,816 | 13,026 |
| 01/12/2026 | 1.6185 | 1.6185 | 1.5885 | 1.5885 | -0.59% | - | - |
| 01/13/2026 | 1.5995 | 1.5995 | 1.5830 | 1.5830 | -0.35% | - | - |
| 01/14/2026 | 1.5930 | 1.5985 | 1.5810 | 1.5895 | +0.41% | - | - |
| 01/15/2026 | 1.6040 | 1.6185 | 1.5950 | 1.6185 | +1.82% | - | - |
| 01/16/2026 | 1.5995 | 1.6110 | 1.5995 | 1.6070 | -0.71% | - | - |
| 01/19/2026 | 1.5805 | 1.5820 | 1.5760 | 1.5800 | -1.68% | - | - |
| 01/20/2026 | 1.5805 | 1.5805 | 1.5625 | 1.5640 | -1.01% | - | - |
| 01/21/2026 | 1.5550 | 1.5570 | 1.5410 | 1.5560 | -0.51% | 16,769 | 10,808 |
| 01/22/2026 | 1.5870 | 1.5930 | 1.5855 | 1.5930 | +2.38% | - | - |
| 01/23/2026 | 1.6115 | 1.6115 | 1.5860 | 1.5940 | +0.06% | - | - |
| 01/26/2026 | 1.5960 | 1.6160 | 1.5920 | 1.6160 | +1.38% | - | - |
| 01/27/2026 | 1.6155 | 1.6185 | 1.6050 | 1.6185 | +0.15% | - | - |
| 01/28/2026 | 1.5995 | 1.6115 | 1.5995 | 1.6020 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.