| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 422.1500 | +0.98% | +4.1000 |
| 04/16/2025, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 426.0500 | 431.1000 | 424.8000 | 428.2000 | -0.10% | 56,283 | 132 |
| 03/18/2025 | 426.9000 | 428.2000 | 426.9000 | 428.1500 | -0.01% | - | - |
| 03/19/2025 | 429.6500 | 433.7000 | 429.6500 | 432.1000 | +0.92% | - | - |
| 03/20/2025 | 435.0000 | 435.0000 | 428.7500 | 428.7500 | -0.78% | - | - |
| 03/21/2025 | 430.4000 | 441.6500 | 402.9000 | 402.9000 | -6.03% | 96,200 | 220 |
| 03/24/2025 | 404.3500 | 405.5000 | 395.6500 | 400.7000 | -0.55% | 93,078 | 234 |
| 03/25/2025 | 402.5000 | 404.7500 | 402.0000 | 404.7500 | +1.01% | 17,688 | 44 |
| 03/26/2025 | 408.2500 | 416.5000 | 407.9000 | 416.5000 | +2.90% | 23,061 | 56 |
| 03/27/2025 | 410.6500 | 414.6500 | 410.0500 | 411.9000 | -1.10% | 78,472 | 190 |
| 03/28/2025 | 408.8000 | 410.0000 | 407.9000 | 407.9000 | -0.97% | - | - |
| 03/31/2025 | 408.2500 | 416.5000 | 407.1500 | 414.2500 | +1.56% | 75,756 | 184 |
| 04/01/2025 | 414.0000 | 415.1500 | 414.0000 | 415.0000 | +0.18% | 20,718 | 50 |
| 04/02/2025 | 415.5500 | 417.4500 | 413.9000 | 417.4500 | +0.59% | 8,300 | 20 |
| 04/03/2025 | 403.5500 | 414.0500 | 402.0500 | 412.1500 | -1.27% | 122,540 | 300 |
| 04/04/2025 | 408.9500 | 411.9500 | 403.6500 | 403.6500 | -2.06% | 39,245 | 96 |
| 04/07/2025 | 381.4500 | 393.0000 | 374.6000 | 388.6500 | -3.72% | 375,660 | 984 |
| 04/08/2025 | 396.8500 | 411.1500 | 396.8500 | 409.1500 | +5.27% | 314,763 | 776 |
| 04/09/2025 | 399.8500 | 404.9500 | 395.5000 | 404.6000 | -1.11% | 171,326 | 428 |
| 04/10/2025 | 421.5500 | 421.5500 | 410.9000 | 410.9000 | +1.56% | 42,497 | 102 |
| 04/11/2025 | 413.2500 | 413.2500 | 406.7000 | 410.8000 | -0.02% | 20,478 | 50 |
| 04/14/2025 | 416.9000 | 419.7500 | 414.7500 | 419.1500 | +2.03% | 124,368 | 298 |
| 04/15/2025 | 419.7500 | 419.7500 | 418.0500 | 418.0500 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.