| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 475.8500 | -0.89% | -4.2500 |
| 01/23/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 469.5000 | 471.0500 | 468.3500 | 469.3000 | +1.01% | - | - |
| 12/30/2024 | 467.4500 | 467.9000 | 467.4500 | 467.9000 | -0.30% | - | - |
| 01/02/2025 | 473.4500 | 473.4500 | 469.2500 | 472.7500 | +1.04% | 40,580 | 86 |
| 01/03/2025 | 470.4000 | 470.9500 | 469.0000 | 469.0500 | -0.78% | 19,723 | 42 |
| 01/06/2025 | 467.5500 | 467.5500 | 454.3500 | 454.3500 | -3.13% | 28,730 | 62 |
| 01/07/2025 | 447.8500 | 452.6500 | 447.6500 | 450.4000 | -0.87% | 22,606 | 50 |
| 01/08/2025 | 450.2000 | 454.1500 | 449.0000 | 454.1500 | +0.83% | 19,818 | 44 |
| 01/09/2025 | 457.2000 | 459.5000 | 457.2000 | 458.9000 | +1.05% | 9,190 | 20 |
| 01/10/2025 | 457.7000 | 458.1000 | 455.5000 | 455.5000 | -0.74% | 40,278 | 88 |
| 01/13/2025 | 458.1500 | 471.9500 | 458.1500 | 470.4500 | +3.28% | 944 | 2 |
| 01/14/2025 | 471.6000 | 473.0500 | 466.4500 | 466.4500 | -0.85% | 109,805 | 234 |
| 01/15/2025 | 470.7500 | 470.7500 | 468.4500 | 468.4500 | +0.43% | - | - |
| 01/16/2025 | 471.3000 | 471.4000 | 468.8500 | 468.8500 | +0.09% | 19,765 | 42 |
| 01/17/2025 | 473.8000 | 477.6500 | 472.6500 | 476.9000 | +1.72% | 41,954 | 88 |
| 01/20/2025 | 477.3500 | 477.9500 | 476.0500 | 476.0500 | -0.18% | 11,471 | 24 |
| 01/21/2025 | 475.7500 | 486.8000 | 475.2500 | 486.8000 | +2.26% | 19,961 | 42 |
| 01/22/2025 | 488.1500 | 488.1500 | 480.1000 | 480.1000 | -1.38% | 6,834 | 14 |
| 01/23/2025 | 480.9500 | 485.3500 | 475.8500 | 475.8500 | -0.89% | 81,264 | 168 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.