| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13,296.0000 | +0.99% | +130.0000 |
| 02/13/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 13,386.0000 | 13,386.0000 | 13,276.0000 | 13,296.0000 | +0.99% | - | - |
| 02/12/2026 | 12,974.0000 | 13,166.0000 | 12,974.0000 | 13,166.0000 | +1.46% | - | - |
| 02/11/2026 | 13,056.0000 | 13,056.0000 | 12,976.0000 | 12,976.0000 | +1.96% | - | - |
| 02/10/2026 | 12,616.0000 | 12,746.0000 | 12,616.0000 | 12,726.0000 | +0.60% | - | - |
| 02/09/2026 | 12,666.0000 | 12,666.0000 | 12,586.0000 | 12,650.0000 | -0.05% | - | - |
| 02/06/2026 | 12,676.0000 | 12,676.0000 | 12,640.0000 | 12,656.0000 | +0.68% | - | - |
| 02/05/2026 | 12,260.0000 | 12,570.0000 | 12,260.0000 | 12,570.0000 | +2.65% | - | - |
| 02/04/2026 | 12,240.0000 | 12,246.0000 | 12,070.0000 | 12,246.0000 | +0.74% | 24,140 | 2 |
| 02/03/2026 | 12,286.0000 | 12,286.0000 | 12,156.0000 | 12,156.0000 | -1.14% | - | - |
| 02/02/2026 | 12,256.0000 | 12,296.0000 | 12,190.0000 | 12,296.0000 | +1.07% | - | - |
| 01/30/2026 | 12,202.0000 | 12,216.0000 | 12,166.0000 | 12,166.0000 | +1.59% | 24,404 | 2 |
| 01/29/2026 | 11,860.0000 | 11,976.0000 | 11,860.0000 | 11,976.0000 | +1.18% | - | - |
| 01/28/2026 | 11,876.0000 | 11,876.0000 | 11,836.0000 | 11,836.0000 | -0.42% | - | - |
| 01/27/2026 | 11,740.0000 | 11,886.0000 | 11,740.0000 | 11,886.0000 | +0.42% | - | - |
| 01/26/2026 | 11,846.0000 | 11,846.0000 | 11,766.0000 | 11,836.0000 | +1.34% | - | - |
| 01/23/2026 | 11,620.0000 | 11,680.0000 | 11,620.0000 | 11,680.0000 | -1.35% | - | - |
| 01/22/2026 | 11,938.0000 | 11,938.0000 | 11,840.0000 | 11,840.0000 | -0.64% | - | - |
| 01/21/2026 | 11,840.0000 | 11,950.0000 | 11,840.0000 | 11,916.0000 | +0.51% | - | - |
| 01/20/2026 | 12,006.0000 | 12,006.0000 | 11,856.0000 | 11,856.0000 | -1.58% | - | - |
| 01/19/2026 | 11,932.0000 | 12,046.0000 | 11,932.0000 | 12,046.0000 | +0.72% | - | - |
| 01/16/2026 | 11,926.0000 | 12,020.0000 | 11,910.0000 | 11,960.0000 | 0.00% | - | - |
| 01/15/2026 | 11,950.0000 | 11,960.0000 | 11,926.0000 | 11,960.0000 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.