| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 381.2000 | +0.74% | +2.8000 |
| 01/23/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 360.8000 | 362.2000 | 360.2000 | 362.2000 | +0.72% | - | - |
| 12/30/2025 | 362.2000 | 362.4000 | 362.0000 | 362.4000 | +0.06% | - | - |
| 01/02/2026 | 362.4000 | 364.6000 | 362.4000 | 364.6000 | +0.61% | - | - |
| 01/05/2026 | 365.2000 | 367.6000 | 364.2000 | 367.6000 | +0.82% | - | - |
| 01/06/2026 | 369.0000 | 373.6000 | 368.8000 | 373.6000 | +1.63% | - | - |
| 01/07/2026 | 372.8000 | 374.2000 | 372.0000 | 372.0000 | -0.43% | - | - |
| 01/08/2026 | 371.2000 | 376.6000 | 370.6000 | 376.6000 | +1.24% | - | - |
| 01/09/2026 | 377.4000 | 380.0000 | 376.8000 | 380.0000 | +0.90% | 2,264 | 6 |
| 01/12/2026 | 379.8000 | 380.0000 | 378.6000 | 380.0000 | 0.00% | - | - |
| 01/13/2026 | 381.2000 | 381.2000 | 378.2000 | 378.2000 | -0.47% | - | - |
| 01/14/2026 | 380.4000 | 380.4000 | 379.4000 | 379.4000 | +0.32% | - | - |
| 01/15/2026 | 377.4000 | 381.4000 | 377.4000 | 380.8000 | +0.37% | 758 | 2 |
| 01/16/2026 | 379.2000 | 379.2000 | 377.0000 | 377.0000 | -1.00% | - | - |
| 01/19/2026 | 371.0000 | 373.6000 | 371.0000 | 373.6000 | -0.90% | - | - |
| 01/20/2026 | 373.0000 | 373.0000 | 368.6000 | 368.6000 | -1.34% | - | - |
| 01/21/2026 | 370.2000 | 371.8000 | 368.4000 | 371.8000 | +0.87% | - | - |
| 01/22/2026 | 376.8000 | 378.4000 | 374.8000 | 378.4000 | +1.78% | - | - |
| 01/23/2026 | 379.2000 | 381.2000 | 378.2000 | 381.2000 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.