Last | Chg. % 1D | Chg. Abs. |
---|---|---|
428.8000 | +1.56% | +6.6000 |
11/21/2024, 13:00:36 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 449.0000 | 449.0000 | 445.6000 | 445.6000 | -0.45% | 898 | 2 |
10/22/2024 | 445.8000 | 445.8000 | 443.4000 | 444.4000 | -0.27% | 3,560 | 8 |
10/23/2024 | 446.2000 | 446.2000 | 444.0000 | 444.6000 | +0.05% | 10,709 | 24 |
10/24/2024 | 442.8000 | 442.8000 | 439.0000 | 439.0000 | -1.26% | - | - |
10/25/2024 | 438.4000 | 440.4000 | 438.4000 | 440.4000 | +0.32% | - | - |
10/28/2024 | 442.0000 | 442.0000 | 439.6000 | 439.6000 | -0.18% | 4,420 | 10 |
10/29/2024 | 441.2000 | 441.4000 | 439.6000 | 439.6000 | 0.00% | - | - |
10/30/2024 | 440.4000 | 440.4000 | 436.2000 | 436.2000 | -0.77% | 4,372 | 10 |
10/31/2024 | 434.8000 | 434.8000 | 412.2000 | 422.2000 | -3.21% | 83,426 | 196 |
11/01/2024 | 420.2000 | 422.4000 | 415.2000 | 421.0000 | -0.28% | 3,350 | 8 |
11/04/2024 | 420.2000 | 421.4000 | 419.8000 | 421.4000 | +0.10% | - | - |
11/05/2024 | 422.0000 | 422.2000 | 418.8000 | 421.4000 | 0.00% | - | - |
11/06/2024 | 423.4000 | 432.4000 | 423.4000 | 429.6000 | +1.95% | 6,031 | 14 |
11/07/2024 | 430.0000 | 431.6000 | 430.0000 | 430.4000 | +0.19% | 25,896 | 60 |
11/08/2024 | 431.4000 | 432.2000 | 429.8000 | 429.8000 | -0.14% | - | - |
11/11/2024 | 432.4000 | 432.6000 | 429.2000 | 431.2000 | +0.33% | - | - |
11/12/2024 | 431.2000 | 431.2000 | 429.0000 | 429.4000 | -0.42% | 8,624 | 20 |
11/13/2024 | 428.0000 | 428.4000 | 426.4000 | 426.4000 | -0.70% | - | - |
11/14/2024 | 431.8000 | 434.6000 | 430.8000 | 431.8000 | +1.27% | 6,080 | 14 |
11/15/2024 | 427.8000 | 428.0000 | 425.4000 | 425.4000 | -1.48% | - | - |
11/18/2024 | 424.6000 | 424.6000 | 421.6000 | 423.2000 | -0.52% | - | - |
11/19/2024 | 422.4000 | 422.4000 | 418.6000 | 418.6000 | -1.09% | - | - |
11/20/2024 | 420.6000 | 422.2000 | 419.4000 | 422.2000 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.