LastChg. % 1DChg. Abs.
428.8000+1.56%+6.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024449.0000449.0000445.6000445.6000-0.45%8982
10/22/2024445.8000445.8000443.4000444.4000-0.27%3,5608
10/23/2024446.2000446.2000444.0000444.6000+0.05%10,70924
10/24/2024442.8000442.8000439.0000439.0000-1.26%--
10/25/2024438.4000440.4000438.4000440.4000+0.32%--
10/28/2024442.0000442.0000439.6000439.6000-0.18%4,42010
10/29/2024441.2000441.4000439.6000439.60000.00%--
10/30/2024440.4000440.4000436.2000436.2000-0.77%4,37210
10/31/2024434.8000434.8000412.2000422.2000-3.21%83,426196
11/01/2024420.2000422.4000415.2000421.0000-0.28%3,3508
11/04/2024420.2000421.4000419.8000421.4000+0.10%--
11/05/2024422.0000422.2000418.8000421.40000.00%--
11/06/2024423.4000432.4000423.4000429.6000+1.95%6,03114
11/07/2024430.0000431.6000430.0000430.4000+0.19%25,89660
11/08/2024431.4000432.2000429.8000429.8000-0.14%--
11/11/2024432.4000432.6000429.2000431.2000+0.33%--
11/12/2024431.2000431.2000429.0000429.4000-0.42%8,62420
11/13/2024428.0000428.4000426.4000426.4000-0.70%--
11/14/2024431.8000434.6000430.8000431.8000+1.27%6,08014
11/15/2024427.8000428.0000425.4000425.4000-1.48%--
11/18/2024424.6000424.6000421.6000423.2000-0.52%--
11/19/2024422.4000422.4000418.6000418.6000-1.09%--
11/20/2024420.6000422.2000419.4000422.2000+0.86%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).