Last | Chg. % 1D | Chg. Abs. |
---|---|---|
407.2000 | -1.31% | -5.4000 |
07/19/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 412.4000 | 412.4000 | 412.4000 | 412.4000 | -0.15% | - | - |
06/24/2024 | 413.8000 | 414.8000 | 413.8000 | 414.8000 | +0.58% | - | - |
06/25/2024 | 412.4000 | 412.4000 | 412.2000 | 412.2000 | -0.63% | - | - |
06/26/2024 | 412.8000 | 412.8000 | 410.4000 | 410.4000 | -0.44% | 4,128 | 10 |
06/27/2024 | 410.4000 | 410.4000 | 409.6000 | 409.6000 | -0.19% | - | - |
06/28/2024 | 411.6000 | 411.6000 | 410.6000 | 410.6000 | +0.24% | - | - |
07/01/2024 | 401.4000 | 401.4000 | 401.4000 | 401.4000 | -2.24% | - | - |
07/02/2024 | 399.4000 | 399.4000 | 398.4000 | 398.4000 | -0.75% | - | - |
07/03/2024 | 400.0000 | 400.0000 | 399.6000 | 399.8000 | +0.35% | 3,996 | 10 |
07/04/2024 | 400.4000 | 400.4000 | 398.8000 | 398.8000 | -0.25% | - | - |
07/05/2024 | 400.0000 | 400.0000 | 398.0000 | 398.0000 | -0.20% | - | - |
07/08/2024 | 400.8000 | 402.4000 | 400.6000 | 402.4000 | +1.11% | 16,040 | 40 |
07/09/2024 | 401.8000 | 402.8000 | 399.6000 | 399.6000 | -0.70% | - | - |
07/10/2024 | 398.4000 | 399.6000 | 396.8000 | 399.6000 | 0.00% | 7,193 | 18 |
07/11/2024 | 400.0000 | 401.0000 | 399.8000 | 401.0000 | +0.35% | - | - |
07/12/2024 | 400.4000 | 404.6000 | 400.4000 | 404.6000 | +0.90% | 4,008 | 10 |
07/15/2024 | 404.6000 | 404.6000 | 402.4000 | 402.4000 | -0.54% | - | - |
07/16/2024 | 402.2000 | 409.6000 | 400.8000 | 409.6000 | +1.79% | 2,428 | 6 |
07/18/2024 | 412.0000 | 412.6000 | 409.0000 | 412.6000 | +0.73% | - | - |
07/19/2024 | 409.6000 | 409.6000 | 407.2000 | 407.2000 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.