Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.8600 | +3.76% | +0.1400 |
06/28/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 3.3400 | 3.3400 | 3.3200 | 3.3200 | +1.84% | - | - |
05/31/2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.81% | - | - |
06/03/2024 | 3.4200 | 3.4200 | 3.3600 | 3.3600 | +3.07% | - | - |
06/04/2024 | 3.3800 | 3.3800 | 3.2600 | 3.2600 | -2.98% | 1,364 | 406 |
06/05/2024 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | +1.23% | - | - |
06/06/2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +2.42% | - | - |
06/07/2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -2.37% | - | - |
06/10/2024 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +0.61% | - | - |
06/11/2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.60% | - | - |
06/12/2024 | 3.4000 | 3.4400 | 3.4000 | 3.4400 | +4.24% | 1,958 | 576 |
06/13/2024 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -4.07% | 14 | 4 |
06/14/2024 | 3.3600 | 3.3600 | 3.2600 | 3.2600 | -1.21% | - | - |
06/17/2024 | 3.5800 | 3.5800 | 3.3800 | 3.3800 | +3.68% | - | - |
06/18/2024 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | -2.37% | 74 | 22 |
06/19/2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +7.88% | - | - |
06/20/2024 | 3.6400 | 3.6600 | 3.6000 | 3.6000 | +1.12% | 13,161 | 3,622 |
06/21/2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.56% | - | - |
06/24/2024 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | +7.18% | - | - |
06/25/2024 | 3.8400 | 3.8400 | 3.7600 | 3.7600 | -3.09% | - | - |
06/26/2024 | 3.7800 | 3.8200 | 3.7800 | 3.8200 | +1.60% | 4,060 | 1,074 |
06/27/2024 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | -2.62% | - | - |
06/28/2024 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover