| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1200 | -1.27% | -0.0400 |
| 12/27/2024, 09:05:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3.3200 | 3.3200 | 3.2800 | 3.2800 | -1.80% | - | - |
| 11/28/2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.83% | - | - |
| 11/29/2024 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | -4.19% | 11,834 | 3,608 |
| 12/02/2024 | 3.2600 | 3.2600 | 3.2200 | 3.2400 | +1.25% | - | - |
| 12/03/2024 | 3.2600 | 3.2600 | 3.1800 | 3.1800 | -1.85% | - | - |
| 12/04/2024 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | 0.00% | - | - |
| 12/05/2024 | 3.1400 | 3.1400 | 3.0200 | 3.0200 | -5.03% | - | - |
| 12/06/2024 | 3.0400 | 3.0600 | 3.0200 | 3.0400 | +0.66% | - | - |
| 12/09/2024 | 3.0200 | 3.0200 | 2.9600 | 2.9800 | -1.97% | 6 | 2 |
| 12/10/2024 | 2.9800 | 3.0000 | 2.9600 | 2.9800 | 0.00% | - | - |
| 12/11/2024 | 3.0400 | 3.0400 | 2.9800 | 3.0200 | +1.34% | - | - |
| 12/12/2024 | 3.1200 | 3.1200 | 3.0400 | 3.1000 | +2.65% | - | - |
| 12/13/2024 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | -1.94% | - | - |
| 12/16/2024 | 3.0400 | 3.0600 | 2.9800 | 2.9800 | -1.97% | - | - |
| 12/17/2024 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | +0.67% | - | - |
| 12/18/2024 | 2.9800 | 3.0600 | 2.9800 | 3.0600 | +2.00% | - | - |
| 12/19/2024 | 3.0600 | 3.1000 | 3.0000 | 3.1000 | +1.31% | - | - |
| 12/20/2024 | 3.0800 | 3.0800 | 2.9800 | 3.0400 | -1.94% | - | - |
| 12/23/2024 | 3.1200 | 3.1600 | 3.0800 | 3.1600 | +3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.