Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.0800 | -0.33% | -0.0600 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 20.9100 | 21.3500 | 20.9100 | 21.3500 | +1.52% | - | - |
05/31/2024 | 21.9200 | 22.0400 | 21.9200 | 22.0400 | +3.23% | 4,384 | 200 |
06/03/2024 | 22.1800 | 22.1800 | 22.0200 | 22.0200 | -0.09% | - | - |
06/04/2024 | 21.9900 | 21.9900 | 21.9700 | 21.9700 | -0.23% | 17,592 | 800 |
06/05/2024 | 21.8700 | 22.0100 | 21.8700 | 22.0100 | +0.18% | - | - |
06/06/2024 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -0.14% | - | - |
06/07/2024 | 21.9200 | 21.9200 | 21.7800 | 21.7800 | -0.91% | - | - |
06/10/2024 | 21.8400 | 22.0200 | 21.8400 | 22.0200 | +1.10% | - | - |
06/11/2024 | 21.8800 | 21.9700 | 21.8800 | 21.9700 | -0.23% | - | - |
06/12/2024 | 21.9400 | 22.0800 | 21.9400 | 22.0800 | +0.50% | 44 | 2 |
06/13/2024 | 22.1000 | 22.1000 | 22.0300 | 22.0300 | -0.23% | - | - |
06/14/2024 | 21.7700 | 21.7700 | 21.4300 | 21.4300 | -2.72% | - | - |
06/17/2024 | 21.3500 | 21.7200 | 21.3500 | 21.7200 | +1.35% | - | - |
06/18/2024 | 21.9100 | 22.0500 | 21.9100 | 22.0500 | +1.52% | - | - |
06/19/2024 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 0.00% | - | - |
06/20/2024 | 22.1100 | 22.1100 | 21.6700 | 21.6700 | -1.72% | - | - |
06/21/2024 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -0.18% | - | - |
06/24/2024 | 21.4900 | 21.8000 | 21.4900 | 21.8000 | +0.79% | - | - |
06/25/2024 | 21.7700 | 21.7700 | 21.6200 | 21.6200 | -0.83% | - | - |
06/26/2024 | 21.9200 | 21.9200 | 21.7400 | 21.7400 | +0.56% | - | - |
06/27/2024 | 18.6650 | 18.6650 | 17.8350 | 18.1400 | -16.56% | 78,778 | 4,360 |
06/28/2024 | 18.2850 | 18.2850 | 18.0800 | 18.0800 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover