Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.8400 | -1.03% | -0.9800 |
07/19/2024, 15:30:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 93.8200 | 93.8200 | 93.8200 | 93.8200 | 0.00% | - | - |
06/24/2024 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | -0.55% | - | - |
06/25/2024 | 93.3000 | 93.3000 | 93.3000 | 93.3000 | 0.00% | - | - |
06/26/2024 | 94.9400 | 94.9400 | 94.9400 | 94.9400 | +1.76% | - | - |
06/27/2024 | 95.6600 | 95.6600 | 95.6600 | 95.6600 | +0.76% | - | - |
06/28/2024 | 94.6000 | 94.6000 | 94.6000 | 94.6000 | -1.11% | - | - |
07/01/2024 | 94.6800 | 94.6800 | 94.6800 | 94.6800 | +0.08% | - | - |
07/02/2024 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | -1.88% | - | - |
07/03/2024 | 94.1000 | 94.1000 | 94.1000 | 94.1000 | +1.29% | - | - |
07/04/2024 | 95.2800 | 95.2800 | 95.2800 | 95.2800 | +1.25% | - | - |
07/05/2024 | 95.0200 | 95.4000 | 94.7800 | 94.7800 | -0.52% | - | - |
07/08/2024 | 92.7600 | 94.3200 | 92.7600 | 94.3200 | -0.49% | - | - |
07/09/2024 | 93.9000 | 93.9000 | 92.8200 | 92.8200 | -1.59% | 19,648 | 210 |
07/10/2024 | 92.4600 | 92.7400 | 92.4200 | 92.7400 | -0.09% | - | - |
07/11/2024 | 94.1800 | 94.4000 | 93.4600 | 94.4000 | +1.79% | - | - |
07/12/2024 | 95.1400 | 96.1400 | 95.1400 | 96.1400 | +1.84% | 18,457 | 194 |
07/15/2024 | 97.3000 | 97.3000 | 95.5000 | 95.5000 | -0.67% | - | - |
07/16/2024 | 95.0400 | 95.1400 | 95.0200 | 95.0200 | -0.50% | - | - |
07/17/2024 | 95.9400 | 97.0400 | 94.3600 | 94.6800 | -0.36% | - | - |
07/18/2024 | 93.5200 | 94.8200 | 93.5200 | 94.8200 | +0.15% | - | - |
07/19/2024 | 93.6200 | 93.8400 | 93.6200 | 93.8400 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.