| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.5500 | +1.61% | +2.0000 |
| 01/22/2026, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 125.8000 | 126.2000 | 125.8000 | 126.2000 | +0.76% | - | - |
| 12/23/2025 | 127.0500 | 127.0500 | 126.8000 | 126.8000 | +0.48% | - | - |
| 12/29/2025 | 127.0500 | 127.2500 | 126.2000 | 127.2500 | +0.35% | - | - |
| 12/30/2025 | 126.5000 | 127.4000 | 126.5000 | 127.4000 | +0.12% | - | - |
| 01/02/2026 | 127.4500 | 127.7500 | 127.3500 | 127.7500 | +0.27% | - | - |
| 01/05/2026 | 128.5500 | 129.2000 | 128.5000 | 128.8000 | +0.82% | - | - |
| 01/06/2026 | 124.2500 | 125.7000 | 124.2500 | 125.7000 | -2.41% | - | - |
| 01/07/2026 | 126.3500 | 128.0000 | 125.5500 | 128.0000 | +1.83% | - | - |
| 01/08/2026 | 126.4500 | 126.4500 | 124.6000 | 124.6000 | -2.66% | - | - |
| 01/09/2026 | 125.4500 | 125.4500 | 125.0500 | 125.0500 | +0.36% | - | - |
| 01/12/2026 | 126.0000 | 126.0000 | 125.2500 | 125.9500 | +0.72% | - | - |
| 01/13/2026 | 127.0000 | 127.1500 | 126.7500 | 126.9500 | +0.79% | - | - |
| 01/14/2026 | 127.1500 | 128.1500 | 126.6500 | 126.6500 | -0.24% | - | - |
| 01/15/2026 | 127.3000 | 127.3000 | 126.1500 | 126.8500 | +0.16% | - | - |
| 01/16/2026 | 127.8500 | 127.8500 | 127.0500 | 127.2000 | +0.28% | - | - |
| 01/19/2026 | 125.9000 | 126.0000 | 125.5000 | 125.9000 | -1.02% | - | - |
| 01/20/2026 | 123.3500 | 124.4000 | 122.1000 | 124.4000 | -1.19% | - | - |
| 01/21/2026 | 124.5000 | 124.5500 | 123.8500 | 124.5500 | +0.12% | 16,676 | 134 |
| 01/22/2026 | 125.6000 | 126.5500 | 125.6000 | 126.5500 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.