| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.8400 | -0.98% | -0.9400 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 106.3000 | 106.6500 | 105.8500 | 106.3000 | +0.14% | - | - |
| 10/22/2024 | 105.5500 | 105.5500 | 104.6500 | 105.3000 | -0.94% | - | - |
| 10/23/2024 | 105.0000 | 105.0000 | 103.8000 | 104.5000 | -0.76% | - | - |
| 10/24/2024 | 104.4000 | 105.1000 | 104.4000 | 104.8500 | +0.33% | - | - |
| 10/25/2024 | 104.7000 | 104.9500 | 104.7000 | 104.8500 | 0.00% | - | - |
| 10/28/2024 | 105.0500 | 105.5000 | 104.8000 | 105.5000 | +0.62% | - | - |
| 10/29/2024 | 106.1500 | 106.1500 | 104.6000 | 104.6000 | -0.85% | - | - |
| 10/30/2024 | 104.2000 | 104.8500 | 103.9000 | 104.8500 | +0.24% | - | - |
| 10/31/2024 | 103.8500 | 104.1000 | 103.7500 | 103.8000 | -1.00% | - | - |
| 11/01/2024 | 104.7000 | 105.5500 | 104.7000 | 105.5000 | +1.64% | - | - |
| 11/04/2024 | 104.9000 | 105.2500 | 104.6000 | 104.6000 | -0.85% | - | - |
| 11/05/2024 | 104.5500 | 105.1000 | 104.5500 | 105.0500 | +0.43% | - | - |
| 11/06/2024 | 106.7500 | 106.9000 | 105.6000 | 105.6000 | +0.52% | - | - |
| 11/07/2024 | 98.4400 | 98.6000 | 98.4400 | 98.5200 | -6.70% | - | - |
| 11/08/2024 | 99.0200 | 99.0200 | 98.3400 | 98.3400 | -0.18% | - | - |
| 11/11/2024 | 99.7600 | 101.0000 | 99.7600 | 101.0000 | +2.70% | - | - |
| 11/12/2024 | 99.7800 | 99.7800 | 99.2400 | 99.2400 | -1.74% | - | - |
| 11/13/2024 | 97.1400 | 97.8000 | 96.8000 | 96.8000 | -2.46% | - | - |
| 11/14/2024 | 98.6200 | 100.5000 | 98.6200 | 100.5000 | +3.82% | - | - |
| 11/15/2024 | 99.7600 | 99.7600 | 98.3400 | 98.3400 | -2.15% | - | - |
| 11/18/2024 | 98.0000 | 98.0000 | 97.3800 | 97.3800 | -0.98% | - | - |
| 11/19/2024 | 98.9200 | 98.9200 | 95.2800 | 95.2800 | -2.16% | - | - |
| 11/20/2024 | 96.4000 | 96.4000 | 95.7800 | 95.7800 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.