Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.7800 | -0.53% | -0.4400 |
11/21/2024, 15:30:44 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 92.3400 | 92.3400 | 90.0200 | 90.0200 | -2.47% | - | - |
10/22/2024 | 89.0400 | 89.0400 | 88.1600 | 88.9000 | -1.24% | - | - |
10/23/2024 | 89.3000 | 89.3000 | 88.6000 | 88.9600 | +0.07% | - | - |
10/24/2024 | 88.5000 | 89.6600 | 88.5000 | 89.5600 | +0.67% | - | - |
10/25/2024 | 89.1400 | 89.2000 | 88.7600 | 88.7600 | -0.89% | - | - |
10/28/2024 | 88.8200 | 88.8200 | 88.3600 | 88.7200 | -0.05% | - | - |
10/29/2024 | 89.3200 | 89.3200 | 88.3000 | 88.7800 | +0.07% | - | - |
10/30/2024 | 88.7600 | 88.7600 | 87.9600 | 87.9600 | -0.92% | - | - |
10/31/2024 | 87.0600 | 87.0600 | 86.5000 | 86.5000 | -1.66% | - | - |
11/01/2024 | 86.6600 | 87.9400 | 86.6600 | 87.1800 | +0.79% | - | - |
11/04/2024 | 87.2800 | 87.2800 | 86.0800 | 86.0800 | -1.26% | - | - |
11/05/2024 | 86.0800 | 87.5600 | 86.0800 | 87.5600 | +1.72% | - | - |
11/06/2024 | 88.3600 | 88.3600 | 85.4800 | 85.4800 | -2.38% | - | - |
11/07/2024 | 86.0800 | 86.0800 | 84.6200 | 84.9600 | -0.61% | - | - |
11/08/2024 | 84.3600 | 87.0200 | 84.3600 | 86.8200 | +2.19% | - | - |
11/11/2024 | 88.0800 | 88.0800 | 87.0400 | 87.0400 | +0.25% | - | - |
11/12/2024 | 85.8400 | 86.1200 | 85.6400 | 85.6400 | -1.61% | - | - |
11/13/2024 | 85.6600 | 85.6600 | 84.7200 | 84.7200 | -1.07% | - | - |
11/14/2024 | 85.5400 | 85.5400 | 84.4000 | 85.1200 | +0.47% | - | - |
11/15/2024 | 84.6000 | 85.1400 | 84.6000 | 85.0000 | -0.14% | - | - |
11/18/2024 | 84.9200 | 84.9200 | 83.4200 | 83.4200 | -1.86% | - | - |
11/19/2024 | 83.6600 | 83.6600 | 82.7000 | 83.3200 | -0.12% | - | - |
11/20/2024 | 83.3000 | 83.3000 | 82.9600 | 83.2200 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.