| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.9000 | +0.20% | +0.1600 |
| 12/23/2024, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 87.8600 | 89.7600 | 87.8600 | 88.8200 | +1.79% | - | - |
| 11/28/2024 | 86.4200 | 88.2600 | 86.4200 | 88.1800 | -0.72% | - | - |
| 11/29/2024 | 88.3400 | 88.5600 | 87.6400 | 87.8000 | -0.43% | - | - |
| 12/02/2024 | 87.6800 | 88.0800 | 86.9000 | 86.9000 | -1.03% | - | - |
| 12/03/2024 | 86.5400 | 87.2800 | 86.1800 | 87.2800 | +0.44% | - | - |
| 12/04/2024 | 87.8000 | 87.9600 | 87.3800 | 87.9600 | +0.78% | - | - |
| 12/05/2024 | 88.1400 | 88.1400 | 86.2600 | 86.2600 | -1.93% | - | - |
| 12/06/2024 | 86.6000 | 86.9600 | 86.2000 | 86.8400 | +0.67% | - | - |
| 12/09/2024 | 86.5800 | 86.5800 | 84.4000 | 84.4000 | -2.81% | - | - |
| 12/10/2024 | 84.6600 | 84.6600 | 83.6400 | 84.0800 | -0.38% | - | - |
| 12/11/2024 | 83.8800 | 85.8800 | 83.8800 | 85.8800 | +2.14% | - | - |
| 12/12/2024 | 85.6200 | 85.6800 | 85.0400 | 85.6800 | -0.23% | - | - |
| 12/13/2024 | 85.2400 | 85.2400 | 83.4400 | 83.7800 | -2.22% | - | - |
| 12/16/2024 | 83.6800 | 83.6800 | 81.3600 | 81.6000 | -2.60% | - | - |
| 12/17/2024 | 81.1400 | 81.7000 | 80.9600 | 80.9600 | -0.78% | - | - |
| 12/18/2024 | 81.3200 | 81.8000 | 81.3200 | 81.4600 | +0.62% | - | - |
| 12/19/2024 | 79.8600 | 79.8600 | 79.1200 | 79.1200 | -2.87% | - | - |
| 12/20/2024 | 79.1800 | 80.7400 | 79.1800 | 80.7400 | +2.05% | - | - |
| 12/23/2024 | 81.3600 | 81.3600 | 80.8800 | 80.9000 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.