LastChg. % 1DChg. Abs.
82.7800-0.53%-0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202492.340092.340090.020090.0200-2.47%--
10/22/202489.040089.040088.160088.9000-1.24%--
10/23/202489.300089.300088.600088.9600+0.07%--
10/24/202488.500089.660088.500089.5600+0.67%--
10/25/202489.140089.200088.760088.7600-0.89%--
10/28/202488.820088.820088.360088.7200-0.05%--
10/29/202489.320089.320088.300088.7800+0.07%--
10/30/202488.760088.760087.960087.9600-0.92%--
10/31/202487.060087.060086.500086.5000-1.66%--
11/01/202486.660087.940086.660087.1800+0.79%--
11/04/202487.280087.280086.080086.0800-1.26%--
11/05/202486.080087.560086.080087.5600+1.72%--
11/06/202488.360088.360085.480085.4800-2.38%--
11/07/202486.080086.080084.620084.9600-0.61%--
11/08/202484.360087.020084.360086.8200+2.19%--
11/11/202488.080088.080087.040087.0400+0.25%--
11/12/202485.840086.120085.640085.6400-1.61%--
11/13/202485.660085.660084.720084.7200-1.07%--
11/14/202485.540085.540084.400085.1200+0.47%--
11/15/202484.600085.140084.600085.0000-0.14%--
11/18/202484.920084.920083.420083.4200-1.86%--
11/19/202483.660083.660082.700083.3200-0.12%--
11/20/202483.300083.300082.960083.2200-0.12%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).