| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.5400 | -1.04% | -0.5200 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 48.7800 | 48.9100 | 48.7000 | 48.7350 | -0.40% | - | - |
| 11/27/2024 | 48.7450 | 48.9600 | 48.3800 | 48.9600 | +0.46% | - | - |
| 11/28/2024 | 48.8300 | 48.8500 | 48.8100 | 48.8250 | -0.28% | - | - |
| 11/29/2024 | 48.9750 | 50.3100 | 48.9400 | 50.3100 | +3.04% | - | - |
| 12/02/2024 | 50.5700 | 52.0200 | 50.5700 | 52.0200 | +3.40% | - | - |
| 12/03/2024 | 52.3500 | 52.3500 | 51.4300 | 51.4300 | -1.13% | - | - |
| 12/04/2024 | 51.3300 | 51.5500 | 51.3300 | 51.5400 | +0.21% | - | - |
| 12/05/2024 | 51.7600 | 51.8500 | 51.5200 | 51.5200 | -0.04% | - | - |
| 12/06/2024 | 50.8600 | 51.6800 | 50.8200 | 51.6800 | +0.31% | - | - |
| 12/09/2024 | 51.7500 | 52.6800 | 51.7500 | 52.6800 | +1.93% | 57,019 | 1,094 |
| 12/10/2024 | 52.3100 | 52.4300 | 51.9300 | 52.4300 | -0.47% | - | - |
| 12/11/2024 | 52.3400 | 52.3800 | 52.0500 | 52.0500 | -0.72% | - | - |
| 12/12/2024 | 51.8800 | 52.1200 | 51.6700 | 51.6700 | -0.73% | - | - |
| 12/13/2024 | 51.5400 | 51.5400 | 51.3500 | 51.4200 | -0.48% | - | - |
| 12/16/2024 | 51.3200 | 51.4200 | 51.0200 | 51.0200 | -0.78% | - | - |
| 12/17/2024 | 49.8550 | 50.3300 | 49.8450 | 50.3300 | -1.35% | - | - |
| 12/18/2024 | 51.1700 | 51.2100 | 50.8400 | 50.8400 | +1.01% | - | - |
| 12/19/2024 | 49.4700 | 49.6850 | 49.4000 | 49.6850 | -2.27% | - | - |
| 12/20/2024 | 49.3200 | 50.0600 | 49.0800 | 50.0600 | +0.75% | - | - |
| 12/23/2024 | 50.2900 | 50.2900 | 49.5400 | 49.5400 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.