| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.8250 | -1.17% | -0.4600 |
| 07/17/2024, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 41.3600 | 41.3600 | 41.0850 | 41.0850 | -0.02% | - | - |
| 06/19/2024 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | +0.26% | - | - |
| 06/20/2024 | 41.0450 | 41.8100 | 41.0450 | 41.8100 | +1.51% | - | - |
| 06/21/2024 | 42.1750 | 42.1750 | 42.1750 | 42.1750 | +0.87% | - | - |
| 06/24/2024 | 42.8350 | 42.8350 | 42.0650 | 42.0650 | -0.26% | - | - |
| 06/25/2024 | 41.8250 | 41.8250 | 41.5200 | 41.5200 | -1.30% | - | - |
| 06/26/2024 | 40.8900 | 40.8900 | 40.8900 | 40.8900 | -1.52% | - | - |
| 06/27/2024 | 40.8200 | 41.0300 | 40.8200 | 41.0300 | +0.34% | - | - |
| 06/28/2024 | 41.2600 | 41.3250 | 41.2600 | 41.3250 | +0.72% | - | - |
| 07/01/2024 | 41.2550 | 41.2550 | 40.2900 | 40.2900 | -2.50% | - | - |
| 07/02/2024 | 39.9800 | 39.9800 | 39.6150 | 39.6150 | -1.68% | - | - |
| 07/03/2024 | 39.6900 | 39.6900 | 39.5450 | 39.5450 | -0.18% | - | - |
| 07/04/2024 | 39.4450 | 39.4450 | 39.3750 | 39.3750 | -0.43% | - | - |
| 07/05/2024 | 39.1900 | 39.3500 | 38.8900 | 38.8900 | -1.23% | - | - |
| 07/08/2024 | 38.8150 | 38.8950 | 38.8150 | 38.8650 | -0.06% | - | - |
| 07/09/2024 | 38.4250 | 38.5500 | 38.3550 | 38.5500 | -0.81% | - | - |
| 07/10/2024 | 38.4500 | 38.6500 | 38.1950 | 38.1950 | -0.92% | - | - |
| 07/11/2024 | 38.2750 | 38.7800 | 38.1450 | 38.7800 | +1.53% | - | - |
| 07/12/2024 | 39.0850 | 39.1950 | 38.9900 | 39.1950 | +1.07% | - | - |
| 07/15/2024 | 39.3000 | 39.3000 | 38.8550 | 38.8550 | -0.87% | - | - |
| 07/16/2024 | 38.8900 | 39.2850 | 38.8750 | 39.2850 | +1.11% | - | - |
| 07/17/2024 | 39.3400 | 39.3400 | 38.8250 | 38.8250 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover