| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.2100 | -0.64% | -0.1500 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 23.2700 | 23.7800 | 23.2700 | 23.7800 | +2.77% | - | - |
| 11/28/2024 | 24.1800 | 24.1800 | 23.7400 | 23.8700 | +0.38% | - | - |
| 11/29/2024 | 23.8900 | 23.8900 | 23.5900 | 23.7600 | -0.46% | - | - |
| 12/02/2024 | 23.7100 | 26.0100 | 23.7100 | 26.0100 | +9.47% | 47,124 | 1,894 |
| 12/03/2024 | 26.0900 | 26.4400 | 26.0900 | 26.3400 | +1.27% | - | - |
| 12/04/2024 | 26.4700 | 26.4700 | 25.6100 | 25.6100 | -2.77% | - | - |
| 12/05/2024 | 25.6600 | 25.6600 | 25.2800 | 25.2800 | -1.29% | - | - |
| 12/06/2024 | 25.3700 | 25.8300 | 25.3700 | 25.8300 | +2.18% | 68,031 | 2,658 |
| 12/09/2024 | 26.1000 | 26.6800 | 26.1000 | 26.4000 | +2.21% | - | - |
| 12/10/2024 | 26.1200 | 26.5700 | 26.1200 | 26.5300 | +0.49% | - | - |
| 12/11/2024 | 26.3100 | 26.4200 | 26.2700 | 26.2700 | -0.98% | - | - |
| 12/12/2024 | 26.4400 | 26.4400 | 26.2400 | 26.2800 | +0.04% | - | - |
| 12/13/2024 | 26.3200 | 26.3200 | 25.4800 | 25.4800 | -3.04% | - | - |
| 12/16/2024 | 24.7800 | 24.7800 | 24.0700 | 24.0700 | -5.53% | - | - |
| 12/17/2024 | 24.0300 | 24.4200 | 23.9100 | 23.9100 | -0.66% | - | - |
| 12/18/2024 | 24.1100 | 24.1100 | 23.7300 | 23.7300 | -0.75% | - | - |
| 12/19/2024 | 23.5900 | 23.5900 | 23.4100 | 23.4100 | -1.35% | - | - |
| 12/20/2024 | 23.2300 | 23.3600 | 23.0600 | 23.3600 | -0.21% | - | - |
| 12/23/2024 | 23.3400 | 23.3400 | 23.0800 | 23.2100 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.