Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.1200 | +1.05% | +0.2400 |
07/12/2024, 17:32:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/14/2024 | 22.6900 | 22.6900 | 21.5500 | 21.5500 | -2.09% | - | - |
06/17/2024 | 21.6400 | 21.6800 | 21.6400 | 21.6800 | +0.60% | - | - |
06/18/2024 | 21.9100 | 22.1700 | 21.9100 | 22.1700 | +2.26% | - | - |
06/19/2024 | 21.9500 | 21.9700 | 21.9500 | 21.9700 | -0.90% | - | - |
06/20/2024 | 22.0700 | 22.3100 | 22.0700 | 22.3100 | +1.55% | - | - |
06/21/2024 | 22.3100 | 22.3100 | 21.8300 | 21.8300 | -2.15% | - | - |
06/24/2024 | 22.0200 | 22.5300 | 22.0200 | 22.5300 | +3.21% | - | - |
06/25/2024 | 22.5700 | 23.1000 | 22.5700 | 23.1000 | +2.53% | - | - |
06/26/2024 | 23.0000 | 23.0000 | 22.7500 | 22.7500 | -1.52% | - | - |
06/27/2024 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.00% | - | - |
06/28/2024 | 22.8600 | 22.9800 | 22.8600 | 22.9800 | +1.01% | - | - |
07/01/2024 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | +1.09% | - | - |
07/02/2024 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | 0.00% | - | - |
07/03/2024 | 23.7100 | 23.7100 | 23.6600 | 23.6600 | +1.85% | - | - |
07/04/2024 | 23.5000 | 23.5200 | 23.5000 | 23.5200 | -0.59% | - | - |
07/05/2024 | 23.5800 | 24.0900 | 23.5800 | 23.7000 | +0.77% | 9,600 | 400 |
07/08/2024 | 23.5700 | 23.7400 | 23.4600 | 23.5800 | -0.51% | - | - |
07/09/2024 | 23.3800 | 23.3800 | 22.8700 | 22.8700 | -3.01% | - | - |
07/10/2024 | 22.6700 | 22.7000 | 22.5700 | 22.5700 | -1.31% | - | - |
07/11/2024 | 22.5800 | 22.8800 | 22.3000 | 22.8800 | +1.37% | - | - |
07/12/2024 | 22.9600 | 23.1200 | 22.8900 | 23.1200 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover