| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5700 | -2.12% | -1.6800 |
| 01/21/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 69.6000 | 70.1500 | 69.3900 | 70.1500 | +0.91% | - | - |
| 12/27/2024 | 71.2100 | 71.2100 | 70.2600 | 70.2600 | +0.16% | 12,038 | 170 |
| 12/30/2024 | 70.1400 | 70.5000 | 69.0100 | 69.0100 | -1.78% | - | - |
| 01/02/2025 | 70.1200 | 71.3900 | 70.1200 | 71.3900 | +3.45% | - | - |
| 01/03/2025 | 71.0300 | 71.9000 | 70.9600 | 71.9000 | +0.71% | 19,952 | 278 |
| 01/06/2025 | 73.6100 | 76.0300 | 73.6100 | 76.0300 | +5.74% | 21,347 | 286 |
| 01/07/2025 | 75.1400 | 76.9200 | 75.1400 | 76.2400 | +0.28% | 121,374 | 1,598 |
| 01/08/2025 | 75.1000 | 75.6800 | 74.6500 | 75.0400 | -1.57% | 20,006 | 268 |
| 01/09/2025 | 74.3500 | 74.6300 | 74.3500 | 74.6300 | -0.55% | - | - |
| 01/10/2025 | 74.5800 | 74.6200 | 73.3000 | 73.3000 | -1.78% | 19,945 | 268 |
| 01/13/2025 | 72.6500 | 72.6500 | 71.4100 | 72.3200 | -1.34% | 19,911 | 276 |
| 01/14/2025 | 73.3300 | 73.6100 | 72.0400 | 72.0400 | -0.39% | - | - |
| 01/15/2025 | 72.8000 | 73.9300 | 72.4300 | 73.9300 | +2.62% | - | - |
| 01/16/2025 | 75.7900 | 80.0500 | 75.7900 | 80.0500 | +8.28% | 19,980 | 262 |
| 01/17/2025 | 78.5000 | 78.6600 | 78.0700 | 78.0700 | -2.47% | 157 | 2 |
| 01/20/2025 | 78.3500 | 79.2700 | 78.1400 | 79.2500 | +1.51% | 38,298 | 484 |
| 01/21/2025 | 78.4400 | 78.8800 | 77.5700 | 77.5700 | -2.12% | 20,693 | 264 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.