LastChg. % 1DChg. Abs.
58.6100+6.29%+3.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202572.430072.430068.890068.8900-2.20%--
03/11/202567.990069.130066.970066.9700-2.79%38,939572
03/12/202567.910070.280067.910070.2800+4.94%33,494484
03/13/202570.570070.650069.590069.5900-0.98%19,957284
03/14/202570.200072.210070.200072.2100+3.76%--
03/17/202571.910071.910071.080071.2600-1.32%28,196396
03/18/202571.380071.380070.550070.5500-1.00%--
03/19/202571.000071.950071.000071.9500+1.98%--
03/20/202571.910071.910071.210071.2100-1.03%--
03/21/202571.970071.970070.440070.4800-1.03%--
03/24/202570.850072.490070.800072.4900+2.85%--
03/25/202572.140072.250071.760072.1600-0.46%--
03/26/202571.550071.830070.140070.1400-2.80%--
03/27/202570.650070.650069.170069.1700-1.38%--
03/28/202568.970069.180067.210067.2100-2.83%39,482572
03/31/202565.510066.190065.510065.9000-1.95%--
04/01/202567.340067.340066.750066.9500+1.59%18,888282
04/02/202567.580067.580066.430067.3800+0.64%--
04/03/202565.510065.510061.140061.1400-9.26%19,254298
04/04/202558.420059.160055.260055.2600-9.62%13,398230
04/07/202548.530055.700048.530055.7000+0.80%30,311596
04/08/202558.310059.210057.330059.2100+6.30%37,490642
04/09/202554.250055.410054.000055.1400-6.87%16,512298
04/10/202563.400063.400058.610058.6100+6.29%129,7912,090
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas