| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 204.7500 | +0.81% | +1.6500 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 148.1000 | 153.0200 | 148.1000 | 153.0200 | +2.10% | 26,971 | 180 |
| 01/05/2026 | 161.2800 | 168.7800 | 161.2800 | 168.7800 | +10.30% | 51,839 | 320 |
| 01/06/2026 | 167.0200 | 178.4600 | 167.0200 | 178.4600 | +5.74% | 23,994 | 140 |
| 01/07/2026 | 176.8600 | 177.0000 | 172.1800 | 172.1800 | -3.52% | 39,644 | 224 |
| 01/08/2026 | 172.0000 | 173.2200 | 170.6600 | 170.6600 | -0.88% | 344 | 2 |
| 01/09/2026 | 172.6200 | 185.3000 | 172.6200 | 185.3000 | +8.58% | 19,945 | 112 |
| 01/12/2026 | 185.5000 | 187.9600 | 183.7400 | 187.9600 | +1.44% | 19,982 | 108 |
| 01/13/2026 | 188.0600 | 189.5400 | 187.0600 | 188.6200 | +0.35% | 77,096 | 410 |
| 01/14/2026 | 184.5000 | 184.5000 | 179.4400 | 179.4400 | -4.87% | 44,225 | 244 |
| 01/15/2026 | 189.4600 | 195.7000 | 189.4600 | 191.4200 | +6.68% | 65,479 | 338 |
| 01/16/2026 | 190.6200 | 193.5400 | 190.6200 | 193.5400 | +1.11% | 40,526 | 212 |
| 01/19/2026 | 187.5000 | 190.0200 | 187.5000 | 190.0200 | -1.82% | 90,383 | 478 |
| 01/20/2026 | 185.9200 | 191.1400 | 183.3800 | 191.1400 | +0.59% | 59,353 | 322 |
| 01/21/2026 | 191.7400 | 195.3000 | 189.3000 | 195.3000 | +2.18% | 19,822 | 104 |
| 01/22/2026 | 196.9000 | 199.8800 | 188.4600 | 188.4600 | -3.50% | 19,988 | 100 |
| 01/23/2026 | 187.6600 | 187.6600 | 184.8200 | 186.2400 | -1.18% | 19,814 | 106 |
| 01/26/2026 | 183.9600 | 187.5600 | 183.0800 | 187.5600 | +0.71% | - | - |
| 01/27/2026 | 191.9800 | 199.1600 | 191.2800 | 199.1600 | +6.18% | - | - |
| 01/28/2026 | 211.0000 | 211.0000 | 200.3500 | 200.3500 | +0.60% | 87,581 | 424 |
| 01/29/2026 | 210.7500 | 211.2000 | 203.1000 | 203.1000 | +1.37% | 39,667 | 192 |
| 01/30/2026 | 201.1000 | 210.2000 | 201.1000 | 204.7500 | +0.81% | 66,928 | 326 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.