| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 990.6000 | +1.28% | +12.5000 |
| 07/02/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 861.1000 | 861.1000 | 847.7000 | 847.7000 | +0.78% | - | - |
| 06/04/2024 | 857.1000 | 857.1000 | 844.0000 | 844.0000 | -0.44% | - | - |
| 06/05/2024 | 849.5000 | 887.4000 | 849.5000 | 887.4000 | +5.14% | - | - |
| 06/06/2024 | 879.4000 | 879.4000 | 879.4000 | 879.4000 | -0.90% | - | - |
| 06/07/2024 | 884.3000 | 890.9000 | 884.3000 | 890.9000 | +1.31% | - | - |
| 06/10/2024 | 894.2000 | 929.8000 | 894.2000 | 929.8000 | +4.37% | - | - |
| 06/11/2024 | 933.6000 | 933.6000 | 925.9000 | 925.9000 | -0.42% | - | - |
| 06/12/2024 | 954.1000 | 954.1000 | 954.1000 | 954.1000 | +3.05% | - | - |
| 06/13/2024 | 958.5000 | 958.5000 | 958.5000 | 958.5000 | +0.46% | - | - |
| 06/14/2024 | 969.8000 | 969.8000 | 961.9000 | 961.9000 | +0.35% | - | - |
| 06/18/2024 | 1,002.8000 | 1,015.6000 | 1,002.8000 | 1,015.6000 | +5.58% | - | - |
| 06/19/2024 | 1,027.8000 | 1,027.8000 | 1,027.8000 | 1,027.8000 | +1.20% | - | - |
| 06/20/2024 | 1,028.0000 | 1,028.0000 | 1,009.4000 | 1,009.4000 | -1.79% | - | - |
| 06/21/2024 | 994.1000 | 994.1000 | 988.3000 | 988.3000 | -2.09% | - | - |
| 06/24/2024 | 984.4000 | 984.4000 | 968.6000 | 968.6000 | -1.99% | - | - |
| 06/25/2024 | 953.7000 | 976.3000 | 953.7000 | 976.3000 | +0.79% | - | - |
| 06/26/2024 | 981.8000 | 981.8000 | 981.8000 | 981.8000 | +0.56% | - | - |
| 06/27/2024 | 999.8000 | 999.8000 | 980.3000 | 980.3000 | -0.15% | - | - |
| 06/28/2024 | 994.1000 | 999.9000 | 994.1000 | 999.9000 | +2.00% | - | - |
| 07/01/2024 | 994.1000 | 994.1000 | 978.1000 | 978.1000 | -2.18% | - | - |
| 07/02/2024 | 989.2000 | 990.6000 | 989.2000 | 990.6000 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover