| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0400 | -0.39% | -0.2800 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 72.6500 | 73.4600 | 72.5200 | 73.4600 | +0.99% | - | - |
| 12/17/2024 | 73.7000 | 74.7500 | 73.7000 | 74.5400 | +1.47% | 79,714 | 1,074 |
| 12/18/2024 | 74.3600 | 75.6900 | 74.3600 | 75.6900 | +1.54% | - | - |
| 12/19/2024 | 70.3500 | 70.3500 | 68.7300 | 68.7300 | -9.20% | - | - |
| 12/20/2024 | 68.1500 | 69.5200 | 66.9100 | 69.5200 | +1.15% | - | - |
| 12/23/2024 | 69.6000 | 70.1500 | 69.3900 | 70.1500 | +0.91% | - | - |
| 12/27/2024 | 71.2100 | 71.2100 | 70.2600 | 70.2600 | +0.16% | 12,038 | 170 |
| 12/30/2024 | 70.1400 | 70.5000 | 69.0100 | 69.0100 | -1.78% | - | - |
| 01/02/2025 | 70.1200 | 71.3900 | 70.1200 | 71.3900 | +3.45% | - | - |
| 01/03/2025 | 71.0300 | 71.9000 | 70.9600 | 71.9000 | +0.71% | 19,952 | 278 |
| 01/06/2025 | 73.6100 | 76.0300 | 73.6100 | 76.0300 | +5.74% | 21,347 | 286 |
| 01/07/2025 | 75.1400 | 76.9200 | 75.1400 | 76.2400 | +0.28% | 121,374 | 1,598 |
| 01/08/2025 | 75.1000 | 75.6800 | 74.6500 | 75.0400 | -1.57% | 20,006 | 268 |
| 01/09/2025 | 74.3500 | 74.6300 | 74.3500 | 74.6300 | -0.55% | - | - |
| 01/10/2025 | 74.5800 | 74.6200 | 73.3000 | 73.3000 | -1.78% | 19,945 | 268 |
| 01/13/2025 | 72.6500 | 72.6500 | 71.4100 | 72.3200 | -1.34% | 19,911 | 276 |
| 01/14/2025 | 73.3300 | 73.6100 | 72.0400 | 72.0400 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.