| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.4500 | +0.09% | +0.0500 |
| 01/14/2025, 15:30:22 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 62.6000 | 62.9000 | 62.5000 | 62.9000 | +0.08% | - | - |
| 12/17/2024 | 63.0500 | 63.0500 | 61.5000 | 61.6000 | -2.07% | - | - |
| 12/18/2024 | 61.5500 | 61.8000 | 61.1000 | 61.8000 | +0.32% | - | - |
| 12/19/2024 | 61.6500 | 61.7000 | 61.4500 | 61.4500 | -0.57% | - | - |
| 12/20/2024 | 60.8000 | 60.8000 | 60.3500 | 60.4500 | -1.63% | - | - |
| 12/23/2024 | 61.6000 | 61.6500 | 61.6000 | 61.6500 | +1.99% | - | - |
| 12/27/2024 | 61.7000 | 61.8500 | 61.5000 | 61.5000 | -0.24% | - | - |
| 12/30/2024 | 61.8500 | 62.0000 | 61.7500 | 61.7500 | +0.41% | - | - |
| 01/02/2025 | 63.2000 | 63.5500 | 63.2000 | 63.5500 | +2.91% | - | - |
| 01/03/2025 | 63.8500 | 63.8500 | 63.3500 | 63.6500 | +0.16% | - | - |
| 01/06/2025 | 63.3000 | 63.3000 | 62.8000 | 62.9500 | -1.10% | - | - |
| 01/07/2025 | 62.9000 | 63.7500 | 62.9000 | 63.7500 | +1.27% | - | - |
| 01/08/2025 | 64.0000 | 64.2500 | 63.3500 | 63.6000 | -0.24% | - | - |
| 01/09/2025 | 63.8500 | 63.8500 | 62.3500 | 62.5000 | -1.73% | - | - |
| 01/10/2025 | 62.6000 | 62.6000 | 61.8000 | 61.8000 | -1.12% | - | - |
| 01/13/2025 | 62.7500 | 62.7500 | 58.4000 | 58.4000 | -5.50% | - | - |
| 01/14/2025 | 58.6500 | 58.6500 | 58.3000 | 58.4500 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.