| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.0000 | -0.69% | -0.6000 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 86.8000 | 86.8000 | 86.8000 | 86.8000 | -0.52% | - | - |
| 06/18/2024 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -1.84% | - | - |
| 06/19/2024 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | -0.59% | - | - |
| 06/20/2024 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +0.24% | - | - |
| 06/21/2024 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | +1.18% | - | - |
| 06/24/2024 | 83.5000 | 83.5000 | 83.5000 | 83.5000 | -2.79% | - | - |
| 06/25/2024 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | -0.24% | - | - |
| 06/26/2024 | 84.1500 | 84.1500 | 84.1500 | 84.1500 | +1.02% | - | - |
| 07/01/2024 | 87.5500 | 87.5500 | 87.5500 | 87.5500 | +4.04% | - | - |
| 07/02/2024 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -0.57% | - | - |
| 07/03/2024 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | -0.86% | - | - |
| 07/04/2024 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | -1.22% | - | - |
| 07/05/2024 | 85.1500 | 86.2000 | 85.1500 | 86.1500 | +1.06% | - | - |
| 07/08/2024 | 84.5000 | 84.9500 | 84.3500 | 84.3500 | -2.09% | - | - |
| 07/09/2024 | 84.9500 | 84.9500 | 83.0000 | 83.0000 | -1.60% | - | - |
| 07/10/2024 | 82.1500 | 82.1500 | 81.1500 | 82.0500 | -1.14% | - | - |
| 07/11/2024 | 83.3000 | 84.7500 | 83.3000 | 84.7500 | +3.29% | - | - |
| 07/12/2024 | 84.3500 | 87.3000 | 84.3500 | 86.6500 | +2.24% | - | - |
| 07/15/2024 | 86.4000 | 87.4500 | 86.4000 | 86.7000 | +0.06% | - | - |
| 07/16/2024 | 85.6000 | 86.6000 | 84.9500 | 86.6000 | -0.12% | - | - |
| 07/17/2024 | 86.5500 | 86.5500 | 86.0000 | 86.0000 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover