| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.0400 | -0.04% | -0.0200 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 51.9000 | 52.5500 | 51.9000 | 52.4500 | +0.19% | - | - |
| 03/14/2025 | 52.2000 | 52.2500 | 52.0500 | 52.0500 | -0.76% | - | - |
| 03/17/2025 | 52.0000 | 52.0500 | 51.8000 | 52.0500 | 0.00% | - | - |
| 03/18/2025 | 52.5500 | 52.9500 | 52.5500 | 52.7000 | +1.25% | - | - |
| 03/19/2025 | 52.7500 | 52.7500 | 52.6500 | 52.6500 | -0.09% | - | - |
| 03/20/2025 | 52.7000 | 52.7000 | 52.5000 | 52.6500 | 0.00% | - | - |
| 03/21/2025 | 52.5500 | 52.9000 | 52.5500 | 52.6500 | 0.00% | - | - |
| 03/24/2025 | 53.1500 | 53.1500 | 52.5500 | 52.7000 | +0.09% | - | - |
| 03/25/2025 | 54.7500 | 54.7500 | 52.4500 | 52.4500 | -0.47% | 17,849 | 326 |
| 03/26/2025 | 52.2000 | 52.2000 | 51.1500 | 51.1500 | -2.48% | - | - |
| 03/27/2025 | 50.7000 | 51.5000 | 50.6500 | 51.5000 | +0.68% | - | - |
| 03/28/2025 | 52.4000 | 53.2500 | 52.4000 | 52.7000 | +2.33% | - | - |
| 03/31/2025 | 51.8000 | 51.8500 | 51.3500 | 51.3500 | -2.56% | - | - |
| 04/01/2025 | 51.4500 | 51.4500 | 51.0000 | 51.4000 | +0.10% | - | - |
| 04/02/2025 | 50.9000 | 50.9000 | 50.3500 | 50.3500 | -2.04% | - | - |
| 04/03/2025 | 50.8000 | 51.4500 | 50.8000 | 51.2500 | +1.79% | - | - |
| 04/04/2025 | 50.7500 | 50.7500 | 49.4800 | 49.5000 | -3.41% | - | - |
| 04/07/2025 | 47.2600 | 47.7800 | 47.2600 | 47.2800 | -4.48% | - | - |
| 04/08/2025 | 47.0800 | 48.1000 | 46.8400 | 48.1000 | +1.73% | - | - |
| 04/09/2025 | 47.1600 | 47.1600 | 45.8200 | 45.9600 | -4.45% | - | - |
| 04/10/2025 | 47.8200 | 48.2000 | 47.8200 | 48.0600 | +4.57% | 18,263 | 380 |
| 04/11/2025 | 48.2000 | 48.2000 | 47.8200 | 48.0400 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.