| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.1000 | +0.45% | +0.1400 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 29.5600 | 29.6400 | 29.5600 | 29.6400 | -0.13% | - | - |
| 03/28/2025 | 29.3800 | 29.3800 | 29.1800 | 29.1800 | -1.55% | - | - |
| 03/31/2025 | 29.0400 | 29.0400 | 28.7800 | 28.9600 | -0.75% | 2,900 | 100 |
| 04/01/2025 | 29.1400 | 29.2200 | 29.1200 | 29.2200 | +0.90% | - | - |
| 04/02/2025 | 29.0800 | 29.1400 | 29.0200 | 29.0200 | -0.68% | - | - |
| 04/03/2025 | 28.8800 | 29.2600 | 28.8800 | 29.1200 | +0.34% | - | - |
| 04/04/2025 | 28.8600 | 28.8600 | 28.6200 | 28.6600 | -1.58% | - | - |
| 04/07/2025 | 27.8200 | 29.0400 | 27.8200 | 29.0400 | +1.33% | 19,921 | 686 |
| 04/08/2025 | 29.1800 | 29.4000 | 28.9000 | 29.1800 | +0.48% | - | - |
| 04/09/2025 | 29.3600 | 29.3600 | 28.9200 | 28.9200 | -0.89% | - | - |
| 04/10/2025 | 29.8000 | 29.8200 | 29.7600 | 29.7600 | +2.90% | - | - |
| 04/11/2025 | 29.7800 | 29.7800 | 29.3600 | 29.5800 | -0.60% | - | - |
| 04/14/2025 | 29.8800 | 30.0600 | 29.8800 | 30.0600 | +1.62% | - | - |
| 04/15/2025 | 30.3000 | 30.3800 | 30.2000 | 30.2000 | +0.47% | - | - |
| 04/16/2025 | 29.6000 | 30.0400 | 29.6000 | 29.9400 | -0.86% | - | - |
| 04/17/2025 | 30.1200 | 30.1400 | 30.0400 | 30.1400 | +0.67% | - | - |
| 04/22/2025 | 30.3400 | 30.3400 | 30.1400 | 30.2800 | +0.46% | - | - |
| 04/23/2025 | 30.9400 | 31.0800 | 30.9200 | 31.0800 | +2.64% | - | - |
| 04/24/2025 | 31.0600 | 31.0600 | 30.9400 | 30.9600 | -0.39% | - | - |
| 04/25/2025 | 31.1400 | 31.1400 | 31.0800 | 31.1000 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.