| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.2400 | -1.01% | -0.3400 |
| 07/19/2024, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 32.4800 | 32.4800 | 32.4800 | 32.4800 | +0.68% | - | - |
| 06/25/2024 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | +0.49% | - | - |
| 06/26/2024 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +0.49% | - | - |
| 06/27/2024 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -0.30% | - | - |
| 06/28/2024 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -1.04% | - | - |
| 07/01/2024 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | +0.06% | - | - |
| 07/02/2024 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -1.67% | - | - |
| 07/03/2024 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +1.32% | - | - |
| 07/04/2024 | 32.4600 | 32.4600 | 32.4600 | 32.4600 | +0.62% | - | - |
| 07/05/2024 | 32.7400 | 32.9400 | 32.7400 | 32.9400 | +1.48% | - | - |
| 07/08/2024 | 32.4000 | 33.1600 | 32.4000 | 33.1600 | +0.67% | - | - |
| 07/09/2024 | 32.9000 | 32.9200 | 32.7000 | 32.8800 | -0.84% | - | - |
| 07/10/2024 | 32.9000 | 33.1200 | 32.9000 | 33.1200 | +0.73% | - | - |
| 07/11/2024 | 33.1400 | 33.1400 | 32.8800 | 33.0400 | -0.24% | - | - |
| 07/12/2024 | 33.2600 | 33.2600 | 33.2000 | 33.2000 | +0.48% | - | - |
| 07/15/2024 | 33.1400 | 33.3000 | 33.1400 | 33.2000 | 0.00% | - | - |
| 07/16/2024 | 33.7400 | 33.9000 | 33.7400 | 33.8400 | +1.93% | - | - |
| 07/17/2024 | 33.2000 | 33.4400 | 32.8800 | 33.4400 | -1.18% | - | - |
| 07/18/2024 | 33.6000 | 33.6200 | 33.5400 | 33.5800 | +0.42% | - | - |
| 07/19/2024 | 33.1200 | 33.3000 | 33.1200 | 33.2400 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.