| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0600 | +0.98% | +0.3600 |
| 03/03/2025, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/03/2025 | 35.7800 | 36.1600 | 35.7800 | 36.1600 | -1.04% | - | - |
| 02/04/2025 | 36.1800 | 36.3200 | 36.1800 | 36.2600 | +0.28% | - | - |
| 02/05/2025 | 36.4400 | 36.6800 | 36.4400 | 36.6200 | +0.99% | - | - |
| 02/06/2025 | 36.7200 | 36.7200 | 35.7400 | 36.0600 | -1.53% | - | - |
| 02/07/2025 | 36.1800 | 36.2200 | 36.0400 | 36.2200 | +0.44% | - | - |
| 02/10/2025 | 35.9600 | 35.9600 | 35.8800 | 35.8800 | -0.94% | - | - |
| 02/11/2025 | 35.9400 | 35.9400 | 35.7600 | 35.7600 | -0.33% | - | - |
| 02/12/2025 | 35.8400 | 35.8400 | 35.6600 | 35.6600 | -0.28% | - | - |
| 02/13/2025 | 35.9200 | 36.0200 | 35.9200 | 36.0200 | +1.01% | - | - |
| 02/14/2025 | 35.4600 | 35.8000 | 35.4600 | 35.8000 | -0.61% | - | - |
| 02/17/2025 | 36.3000 | 36.8800 | 36.3000 | 36.8800 | +3.02% | - | - |
| 02/18/2025 | 37.1600 | 37.1600 | 37.1200 | 37.1600 | +0.76% | - | - |
| 02/19/2025 | 37.2600 | 37.2600 | 36.7600 | 36.7600 | -1.08% | - | - |
| 02/20/2025 | 36.7800 | 36.8800 | 36.7800 | 36.8800 | +0.33% | - | - |
| 02/21/2025 | 36.9800 | 36.9800 | 36.7600 | 36.8800 | 0.00% | - | - |
| 02/24/2025 | 36.7600 | 36.9600 | 36.7200 | 36.7200 | -0.43% | - | - |
| 02/25/2025 | 36.8400 | 36.8400 | 36.7600 | 36.7600 | +0.11% | - | - |
| 02/26/2025 | 36.7600 | 37.0600 | 36.7600 | 36.7800 | +0.05% | - | - |
| 02/27/2025 | 36.7600 | 36.9200 | 36.7400 | 36.7400 | -0.11% | - | - |
| 02/28/2025 | 36.8800 | 36.8800 | 36.7000 | 36.7000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.