LastChg. % 1DChg. Abs.
196.9000+0.15%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/03/2025205.5000206.7000204.5000206.7000+0.98%--
02/04/2025206.5000206.5000205.3000205.4000-0.63%--
02/05/2025202.7000204.0000201.4000201.4000-1.95%--
02/06/2025205.8000205.8000197.7500197.7500-1.81%--
02/07/2025202.4000202.4000199.4000200.9000+1.59%--
02/10/2025201.2000202.2000200.3000202.2000+0.65%--
02/11/2025202.4000202.7000201.1000201.1000-0.54%--
02/12/2025200.5000200.5000193.1000193.1000-3.98%--
02/13/2025193.3000194.6500193.0500193.8000+0.36%--
02/14/2025191.6000191.6000188.5000188.5000-2.73%--
02/17/2025188.6500191.6500188.6500191.5000+1.59%--
02/18/2025191.3500191.4500188.7500188.7500-1.44%--
02/19/2025188.5000189.7500187.1500189.7500+0.53%--
02/20/2025188.4500188.4500185.2000185.3500-2.32%--
02/21/2025187.8500190.2000187.8500190.2000+2.62%4,17922
02/24/2025191.7500191.9000191.1500191.6000+0.74%--
02/25/2025192.1500193.6500190.4000193.6500+1.07%--
02/26/2025195.3000195.3000192.8000192.8000-0.44%--
02/27/2025193.0500196.6000193.0500196.6000+1.97%--
02/28/2025196.7000198.2500196.7000196.9000+0.15%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).