Last | Chg. % 1D | Chg. Abs. |
---|---|---|
207.9000 | +0.24% | +0.5000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 206.6000 | 206.6000 | 206.4000 | 206.4000 | +0.78% | - | - |
06/05/2024 | 208.7000 | 208.7000 | 205.7000 | 205.7000 | -0.34% | - | - |
06/06/2024 | 206.1000 | 206.1000 | 206.0000 | 206.0000 | +0.15% | - | - |
06/07/2024 | 204.0000 | 206.5000 | 204.0000 | 206.5000 | +0.24% | - | - |
06/10/2024 | 206.6000 | 206.6000 | 206.4000 | 206.4000 | -0.05% | - | - |
06/11/2024 | 206.5000 | 206.5000 | 205.5000 | 205.5000 | -0.44% | - | - |
06/12/2024 | 205.3000 | 205.3000 | 202.9000 | 202.9000 | -1.27% | - | - |
06/13/2024 | 202.9000 | 202.9000 | 201.9000 | 201.9000 | -0.49% | - | - |
06/14/2024 | 204.0000 | 204.0000 | 203.0000 | 203.0000 | +0.54% | - | - |
06/17/2024 | 203.2000 | 204.6000 | 203.2000 | 204.6000 | +0.79% | - | - |
06/18/2024 | 205.9000 | 206.3000 | 205.9000 | 206.3000 | +0.83% | - | - |
06/19/2024 | 206.7000 | 206.7000 | 206.7000 | 206.7000 | +0.19% | - | - |
06/20/2024 | 207.2000 | 207.9000 | 207.2000 | 207.9000 | +0.58% | - | - |
06/21/2024 | 209.6000 | 209.6000 | 209.6000 | 209.6000 | +0.82% | - | - |
06/24/2024 | 210.7000 | 211.5000 | 210.7000 | 211.5000 | +0.91% | - | - |
06/25/2024 | 211.2000 | 211.2000 | 208.6000 | 208.6000 | -1.37% | - | - |
06/26/2024 | 208.1000 | 208.1000 | 208.1000 | 208.1000 | -0.24% | - | - |
06/27/2024 | 209.3000 | 209.3000 | 208.7000 | 208.7000 | +0.29% | - | - |
06/28/2024 | 210.2000 | 210.2000 | 210.2000 | 210.2000 | +0.72% | - | - |
07/01/2024 | 208.7000 | 208.7000 | 207.8000 | 207.8000 | -1.14% | - | - |
07/02/2024 | 207.2000 | 207.4000 | 207.2000 | 207.4000 | -0.19% | - | - |
07/03/2024 | 207.9000 | 207.9000 | 207.9000 | 207.9000 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover