Last | Chg. % 1D | Chg. Abs. |
---|---|---|
196.9000 | +0.15% | +0.3000 |
02/28/2025, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/03/2025 | 205.5000 | 206.7000 | 204.5000 | 206.7000 | +0.98% | - | - |
02/04/2025 | 206.5000 | 206.5000 | 205.3000 | 205.4000 | -0.63% | - | - |
02/05/2025 | 202.7000 | 204.0000 | 201.4000 | 201.4000 | -1.95% | - | - |
02/06/2025 | 205.8000 | 205.8000 | 197.7500 | 197.7500 | -1.81% | - | - |
02/07/2025 | 202.4000 | 202.4000 | 199.4000 | 200.9000 | +1.59% | - | - |
02/10/2025 | 201.2000 | 202.2000 | 200.3000 | 202.2000 | +0.65% | - | - |
02/11/2025 | 202.4000 | 202.7000 | 201.1000 | 201.1000 | -0.54% | - | - |
02/12/2025 | 200.5000 | 200.5000 | 193.1000 | 193.1000 | -3.98% | - | - |
02/13/2025 | 193.3000 | 194.6500 | 193.0500 | 193.8000 | +0.36% | - | - |
02/14/2025 | 191.6000 | 191.6000 | 188.5000 | 188.5000 | -2.73% | - | - |
02/17/2025 | 188.6500 | 191.6500 | 188.6500 | 191.5000 | +1.59% | - | - |
02/18/2025 | 191.3500 | 191.4500 | 188.7500 | 188.7500 | -1.44% | - | - |
02/19/2025 | 188.5000 | 189.7500 | 187.1500 | 189.7500 | +0.53% | - | - |
02/20/2025 | 188.4500 | 188.4500 | 185.2000 | 185.3500 | -2.32% | - | - |
02/21/2025 | 187.8500 | 190.2000 | 187.8500 | 190.2000 | +2.62% | 4,179 | 22 |
02/24/2025 | 191.7500 | 191.9000 | 191.1500 | 191.6000 | +0.74% | - | - |
02/25/2025 | 192.1500 | 193.6500 | 190.4000 | 193.6500 | +1.07% | - | - |
02/26/2025 | 195.3000 | 195.3000 | 192.8000 | 192.8000 | -0.44% | - | - |
02/27/2025 | 193.0500 | 196.6000 | 193.0500 | 196.6000 | +1.97% | - | - |
02/28/2025 | 196.7000 | 198.2500 | 196.7000 | 196.9000 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.