LastChg. % 1DChg. Abs.
384.3500-0.93%-3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025364.0500364.6500362.7000364.6500+0.23%--
12/30/2025364.0500366.4000364.0500366.4000+0.48%--
01/02/2026366.3000366.3000364.6500365.1500-0.34%--
01/05/2026364.9500364.9500361.1000363.7500-0.38%--
01/06/2026362.1500372.5000361.3500369.1500+1.48%121,827332
01/07/2026365.5000365.5000357.6000358.1500-2.98%60,669168
01/08/2026356.8000361.9500356.8000361.7500+1.01%80,282224
01/09/2026374.0000385.2000373.0000385.2000+6.48%199,606524
01/12/2026389.6500392.1000388.1000391.2500+1.57%36,57094
01/13/2026391.3500392.2000389.1000389.8500-0.36%--
01/14/2026391.9500396.5500390.7500391.5000+0.42%267,293678
01/15/2026394.4000394.4000387.7500387.7500-0.96%73,288188
01/16/2026388.9500388.9500382.8000384.3000-0.89%47,925124
01/19/2026378.7000382.5000378.7000380.0500-1.11%64,120168
01/20/2026380.6500383.9000379.6000383.9000+1.01%21,28656
01/21/2026388.8500388.8500384.5500385.5000+0.42%111,165288
01/22/2026387.3000391.4500386.4500387.9500+0.64%96,506248
01/23/2026390.3500391.2500384.3500384.3500-0.93%112,872290
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas