Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.0300 | -0.12% | -0.0300 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 23.7600 | 23.7600 | 23.4400 | 23.4400 | +0.69% | - | - |
06/18/2024 | 23.6100 | 23.6100 | 23.4200 | 23.4200 | -0.09% | - | - |
06/19/2024 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +2.05% | - | - |
06/20/2024 | 23.9300 | 24.0900 | 23.9300 | 24.0900 | +0.79% | - | - |
06/21/2024 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -1.16% | - | - |
06/24/2024 | 23.7700 | 23.9300 | 23.7700 | 23.9300 | +0.50% | - | - |
06/25/2024 | 23.7600 | 23.7700 | 23.7600 | 23.7700 | -0.67% | - | - |
06/26/2024 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +0.50% | - | - |
06/27/2024 | 23.7100 | 24.2700 | 23.7100 | 24.2700 | +1.59% | 12,375 | 512 |
06/28/2024 | 24.3800 | 24.6400 | 24.3800 | 24.6400 | +1.52% | - | - |
07/01/2024 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -0.41% | - | - |
07/02/2024 | 24.9000 | 24.9900 | 24.9000 | 24.9900 | +1.83% | - | - |
07/03/2024 | 24.9100 | 24.9100 | 24.7300 | 24.7300 | -1.04% | - | - |
07/04/2024 | 24.9000 | 24.9000 | 24.8600 | 24.8600 | +0.53% | - | - |
07/05/2024 | 24.8800 | 25.0300 | 24.1200 | 24.1200 | -2.98% | - | - |
07/08/2024 | 23.9800 | 24.3000 | 23.9800 | 24.2400 | +0.50% | - | - |
07/09/2024 | 24.0600 | 24.0800 | 23.8800 | 23.8800 | -1.49% | - | - |
07/10/2024 | 23.9800 | 24.0700 | 23.5600 | 23.5600 | -1.34% | - | - |
07/11/2024 | 23.6400 | 23.9600 | 23.6200 | 23.9600 | +1.70% | - | - |
07/12/2024 | 24.9400 | 24.9400 | 24.1100 | 24.3000 | +1.42% | 2,494 | 100 |
07/15/2024 | 24.0500 | 24.6200 | 24.0500 | 24.6200 | +1.32% | 48 | 2 |
07/16/2024 | 24.7400 | 25.0600 | 24.6400 | 25.0600 | +1.79% | - | - |
07/17/2024 | 25.0000 | 25.0300 | 24.8700 | 25.0300 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover