| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.4400 | +1.30% | +0.4300 |
| 12/27/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 32.6100 | 32.7000 | 32.3300 | 32.7000 | +1.27% | - | - |
| 11/28/2024 | 32.8800 | 33.3000 | 32.7900 | 33.3000 | +1.83% | - | - |
| 11/29/2024 | 33.4800 | 33.5100 | 32.8600 | 32.8600 | -1.32% | - | - |
| 12/02/2024 | 33.3000 | 33.3000 | 32.4200 | 32.4200 | -1.34% | - | - |
| 12/03/2024 | 32.4000 | 32.9300 | 32.3500 | 32.9300 | +1.57% | - | - |
| 12/04/2024 | 32.6400 | 33.2900 | 32.6400 | 33.0900 | +0.49% | 7,768 | 238 |
| 12/05/2024 | 33.0500 | 33.0700 | 32.8900 | 33.0100 | -0.24% | - | - |
| 12/06/2024 | 32.7100 | 32.9500 | 32.7100 | 32.8300 | -0.55% | - | - |
| 12/09/2024 | 32.6300 | 32.9500 | 32.4700 | 32.4700 | -1.10% | - | - |
| 12/10/2024 | 32.6000 | 33.3100 | 32.6000 | 33.3100 | +2.59% | - | - |
| 12/11/2024 | 33.4500 | 33.7700 | 33.4000 | 33.7000 | +1.17% | - | - |
| 12/12/2024 | 33.5100 | 34.3800 | 33.5100 | 34.3800 | +2.02% | - | - |
| 12/13/2024 | 34.0900 | 34.1600 | 33.9200 | 33.9200 | -1.34% | - | - |
| 12/16/2024 | 33.3200 | 33.9200 | 33.3200 | 33.9200 | 0.00% | - | - |
| 12/17/2024 | 33.9600 | 34.1200 | 33.8500 | 34.1200 | +0.59% | - | - |
| 12/18/2024 | 33.7700 | 33.9100 | 33.7200 | 33.9100 | -0.62% | - | - |
| 12/19/2024 | 32.9200 | 33.2400 | 32.7400 | 33.0700 | -2.48% | - | - |
| 12/20/2024 | 32.8700 | 33.2900 | 31.4700 | 33.2900 | +0.67% | - | - |
| 12/23/2024 | 33.2200 | 33.2200 | 33.0100 | 33.0100 | -0.84% | - | - |
| 12/27/2024 | 34.0200 | 34.0200 | 33.4400 | 33.4400 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.