| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.7000 | +1.30% | +0.7000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 58.5000 | 58.5000 | 58.2000 | 58.4000 | +0.17% | - | - |
| 03/27/2025 | 58.3000 | 58.3000 | 57.4000 | 57.5000 | -1.54% | - | - |
| 03/28/2025 | 57.3000 | 57.4000 | 56.9000 | 56.9000 | -1.04% | - | - |
| 03/31/2025 | 56.0000 | 56.3000 | 55.7000 | 56.3000 | -1.05% | - | - |
| 04/01/2025 | 56.0000 | 56.5000 | 56.0000 | 56.5000 | +0.36% | - | - |
| 04/02/2025 | 56.0000 | 56.0000 | 55.3000 | 55.8000 | -1.24% | - | - |
| 04/03/2025 | 55.3000 | 55.8000 | 54.4000 | 54.5000 | -2.33% | - | - |
| 04/04/2025 | 54.5000 | 54.5000 | 53.2000 | 54.0000 | -0.92% | - | - |
| 04/07/2025 | 51.5000 | 53.1000 | 51.5000 | 53.1000 | -1.67% | - | - |
| 04/08/2025 | 53.9000 | 54.4000 | 53.7000 | 54.4000 | +2.45% | - | - |
| 04/09/2025 | 53.1000 | 53.5000 | 53.0000 | 53.5000 | -1.65% | - | - |
| 04/10/2025 | 54.5000 | 54.9000 | 53.8000 | 53.8000 | +0.56% | - | - |
| 04/11/2025 | 54.9000 | 55.1000 | 54.0000 | 55.1000 | +2.42% | - | - |
| 04/14/2025 | 55.5000 | 55.5000 | 55.1000 | 55.5000 | +0.73% | - | - |
| 04/15/2025 | 55.6000 | 56.8000 | 55.6000 | 56.8000 | +2.34% | - | - |
| 04/16/2025 | 55.9000 | 55.9000 | 53.1000 | 54.6000 | -3.87% | - | - |
| 04/17/2025 | 54.4000 | 54.6000 | 54.1000 | 54.4000 | -0.37% | - | - |
| 04/22/2025 | 53.7000 | 53.7000 | 52.2000 | 53.0000 | -2.57% | - | - |
| 04/23/2025 | 53.1000 | 53.7000 | 53.1000 | 53.7000 | +1.32% | - | - |
| 04/24/2025 | 53.1000 | 54.3000 | 53.1000 | 54.0000 | +0.56% | - | - |
| 04/25/2025 | 54.5000 | 54.7000 | 54.3000 | 54.7000 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.