Last | Chg. % 1D | Chg. Abs. |
---|---|---|
119.4000 | +0.84% | +1.0000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 127.6000 | 127.6000 | 126.4000 | 126.4000 | -0.32% | - | - |
06/04/2024 | 125.2000 | 127.2000 | 125.2000 | 127.2000 | +0.63% | - | - |
06/05/2024 | 125.2000 | 125.8000 | 125.2000 | 125.8000 | -1.10% | - | - |
06/06/2024 | 126.4000 | 126.4000 | 123.8000 | 123.8000 | -1.59% | - | - |
06/07/2024 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | -0.16% | - | - |
06/10/2024 | 124.6000 | 124.6000 | 124.2000 | 124.2000 | +0.49% | - | - |
06/11/2024 | 124.8000 | 124.8000 | 124.6000 | 124.6000 | +0.32% | - | - |
06/12/2024 | 125.0000 | 125.2000 | 125.0000 | 125.2000 | +0.48% | - | - |
06/13/2024 | 125.0000 | 125.0000 | 122.6000 | 122.6000 | -2.08% | - | - |
06/14/2024 | 121.6000 | 121.6000 | 121.6000 | 121.6000 | -0.82% | - | - |
06/17/2024 | 119.6000 | 119.6000 | 119.0000 | 119.0000 | -2.14% | - | - |
06/18/2024 | 119.6000 | 120.0000 | 119.6000 | 120.0000 | +0.84% | - | - |
06/19/2024 | 118.8000 | 118.8000 | 118.2000 | 118.2000 | -1.50% | - | - |
06/20/2024 | 118.8000 | 119.6000 | 118.8000 | 119.6000 | +1.18% | - | - |
06/21/2024 | 117.8000 | 118.6000 | 117.8000 | 118.6000 | -0.84% | - | - |
06/24/2024 | 119.4000 | 122.6000 | 119.4000 | 122.6000 | +3.37% | - | - |
06/25/2024 | 121.4000 | 121.4000 | 119.6000 | 119.6000 | -2.45% | - | - |
06/26/2024 | 120.8000 | 120.8000 | 119.2000 | 119.2000 | -0.33% | - | - |
06/27/2024 | 119.4000 | 119.4000 | 118.2000 | 118.2000 | -0.84% | - | - |
06/28/2024 | 118.8000 | 118.8000 | 117.4000 | 117.4000 | -0.68% | - | - |
07/01/2024 | 119.2000 | 119.2000 | 119.2000 | 119.2000 | +1.53% | - | - |
07/02/2024 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | -0.67% | - | - |
07/03/2024 | 119.2000 | 119.4000 | 119.2000 | 119.4000 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover