| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 126.2000 | +2.94% | +3.6000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 135.4000 | 135.4000 | 133.6000 | 134.6000 | -0.30% | - | - |
| 03/27/2025 | 132.0000 | 132.0000 | 130.4000 | 131.8000 | -2.08% | - | - |
| 03/28/2025 | 129.8000 | 129.8000 | 128.6000 | 128.6000 | -2.43% | - | - |
| 03/31/2025 | 129.0000 | 129.0000 | 124.8000 | 125.8000 | -2.18% | - | - |
| 04/01/2025 | 126.4000 | 126.6000 | 125.8000 | 126.0000 | +0.16% | - | - |
| 04/02/2025 | 126.2000 | 126.2000 | 124.2000 | 124.6000 | -1.11% | - | - |
| 04/03/2025 | 122.2000 | 123.4000 | 121.0000 | 121.0000 | -2.89% | - | - |
| 04/04/2025 | 119.6000 | 119.6000 | 108.4000 | 109.0000 | -9.92% | - | - |
| 04/07/2025 | 102.8000 | 106.2000 | 102.8000 | 106.2000 | -2.57% | - | - |
| 04/08/2025 | 108.4000 | 111.0000 | 108.4000 | 109.0000 | +2.64% | 22,075 | 200 |
| 04/09/2025 | 108.0000 | 109.0000 | 107.8000 | 109.0000 | 0.00% | - | - |
| 04/10/2025 | 114.4000 | 114.4000 | 112.4000 | 112.4000 | +3.12% | - | - |
| 04/11/2025 | 114.4000 | 114.4000 | 112.2000 | 114.0000 | +1.42% | - | - |
| 04/14/2025 | 116.6000 | 118.2000 | 116.6000 | 118.2000 | +3.68% | - | - |
| 04/15/2025 | 118.8000 | 120.4000 | 118.8000 | 120.2000 | +1.69% | - | - |
| 04/16/2025 | 118.6000 | 119.8000 | 118.6000 | 119.8000 | -0.33% | - | - |
| 04/17/2025 | 120.0000 | 120.0000 | 118.2000 | 119.0000 | -0.67% | - | - |
| 04/22/2025 | 118.4000 | 118.6000 | 117.8000 | 118.6000 | -0.34% | - | - |
| 04/23/2025 | 121.4000 | 123.4000 | 121.4000 | 122.6000 | +3.37% | - | - |
| 04/24/2025 | 120.2000 | 122.8000 | 120.2000 | 122.6000 | 0.00% | - | - |
| 04/25/2025 | 124.4000 | 126.2000 | 123.8000 | 126.2000 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.