| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.9300 | +1.05% | +0.5700 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 52.1400 | 52.3800 | 51.9800 | 52.0700 | +0.64% | - | - |
| 10/22/2024 | 51.9600 | 52.0700 | 51.8700 | 51.8700 | -0.38% | - | - |
| 10/23/2024 | 52.1500 | 52.7700 | 52.1500 | 52.4900 | +1.20% | - | - |
| 10/24/2024 | 53.5100 | 53.5200 | 53.0400 | 53.0400 | +1.05% | - | - |
| 10/25/2024 | 53.0000 | 53.5400 | 52.6200 | 53.5400 | +0.94% | 20,768 | 394 |
| 10/28/2024 | 53.3400 | 53.3400 | 52.9200 | 53.0000 | -1.01% | - | - |
| 10/29/2024 | 52.8000 | 52.8800 | 52.4700 | 52.5000 | -0.94% | - | - |
| 10/30/2024 | 51.6000 | 51.6600 | 51.5000 | 51.6200 | -1.68% | - | - |
| 10/31/2024 | 51.2600 | 51.6600 | 51.2600 | 51.6600 | +0.08% | - | - |
| 11/01/2024 | 51.2600 | 52.1300 | 51.2600 | 52.1300 | +0.91% | - | - |
| 11/04/2024 | 51.8900 | 51.9100 | 51.6800 | 51.6800 | -0.86% | - | - |
| 11/05/2024 | 51.7400 | 52.1700 | 51.5900 | 52.1700 | +0.95% | - | - |
| 11/06/2024 | 54.0000 | 55.5900 | 52.8900 | 55.5900 | +6.56% | 21,694 | 394 |
| 11/07/2024 | 55.7500 | 55.7500 | 55.2900 | 55.6300 | +0.07% | - | - |
| 11/08/2024 | 55.2000 | 56.0100 | 54.9500 | 56.0100 | +0.68% | - | - |
| 11/11/2024 | 55.8200 | 56.4000 | 55.8200 | 56.4000 | +0.70% | - | - |
| 11/12/2024 | 55.9900 | 56.3700 | 55.8400 | 56.3700 | -0.05% | - | - |
| 11/13/2024 | 56.0800 | 56.3400 | 55.9500 | 56.3400 | -0.05% | - | - |
| 11/15/2024 | 55.4400 | 55.7700 | 55.2200 | 55.2200 | -1.99% | - | - |
| 11/18/2024 | 54.9900 | 55.1600 | 54.8200 | 55.1600 | -0.11% | - | - |
| 11/19/2024 | 54.9400 | 55.0200 | 54.8900 | 54.9500 | -0.38% | - | - |
| 11/20/2024 | 55.0300 | 55.0700 | 54.3600 | 54.3600 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.