| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.0600 | -0.08% | -0.0400 |
| 07/19/2024, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 46.9100 | 46.9100 | 46.7300 | 46.7300 | -0.83% | - | - |
| 06/25/2024 | 46.6700 | 46.6700 | 46.3150 | 46.6650 | -0.14% | 17,878 | 386 |
| 06/26/2024 | 46.6350 | 46.6350 | 46.1100 | 46.1100 | -1.19% | 17,887 | 386 |
| 06/27/2024 | 46.1000 | 46.1000 | 46.0250 | 46.0250 | -0.18% | - | - |
| 06/28/2024 | 46.2000 | 46.2000 | 46.1950 | 46.1950 | +0.37% | - | - |
| 07/01/2024 | 46.4500 | 46.4750 | 46.4500 | 46.4750 | +0.61% | - | - |
| 07/02/2024 | 47.1650 | 47.1650 | 47.0700 | 47.0700 | +1.28% | - | - |
| 07/03/2024 | 46.8900 | 47.2300 | 46.8900 | 47.2300 | +0.34% | - | - |
| 07/04/2024 | 47.0150 | 47.0150 | 46.9250 | 46.9250 | -0.65% | - | - |
| 07/05/2024 | 46.9750 | 47.4350 | 46.8200 | 47.4350 | +1.09% | - | - |
| 07/08/2024 | 47.8100 | 47.8600 | 47.7100 | 47.7100 | +0.58% | - | - |
| 07/09/2024 | 48.0250 | 48.4200 | 47.9500 | 48.4200 | +1.49% | - | - |
| 07/10/2024 | 47.9000 | 48.7100 | 47.9000 | 48.7100 | +0.60% | - | - |
| 07/11/2024 | 48.8950 | 48.8950 | 48.3900 | 48.3900 | -0.66% | - | - |
| 07/12/2024 | 48.6300 | 48.6300 | 48.2900 | 48.2900 | -0.21% | - | - |
| 07/15/2024 | 48.3100 | 48.3250 | 47.8150 | 47.8150 | -0.98% | - | - |
| 07/16/2024 | 47.8600 | 48.4700 | 47.5700 | 48.4700 | +1.37% | - | - |
| 07/17/2024 | 49.0400 | 49.5850 | 48.9100 | 49.5850 | +2.30% | - | - |
| 07/18/2024 | 50.1500 | 50.1500 | 49.8900 | 50.1000 | +1.04% | - | - |
| 07/19/2024 | 50.2600 | 50.6000 | 50.0600 | 50.0600 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.