Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.5300 | +1.72% | +0.5150 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 30.2750 | 30.5200 | 30.2750 | 30.5200 | +0.69% | - | - |
06/18/2024 | 30.7450 | 30.7450 | 30.4500 | 30.4500 | -0.23% | - | - |
06/19/2024 | 31.3800 | 31.3800 | 30.7300 | 30.7300 | +0.92% | - | - |
06/20/2024 | 30.5750 | 30.5750 | 30.4050 | 30.4050 | -1.06% | - | - |
06/21/2024 | 30.5500 | 30.7850 | 30.5500 | 30.6400 | +0.77% | 18,286 | 594 |
06/24/2024 | 30.7650 | 30.9450 | 30.7650 | 30.9450 | +1.00% | - | - |
06/25/2024 | 30.9750 | 30.9750 | 30.8600 | 30.8600 | -0.27% | - | - |
06/26/2024 | 31.2100 | 31.2100 | 30.3550 | 30.3550 | -1.64% | - | - |
06/27/2024 | 30.3300 | 30.3300 | 30.1500 | 30.1500 | -0.68% | - | - |
06/28/2024 | 30.2450 | 30.2450 | 30.0700 | 30.0700 | -0.27% | 10,039 | 332 |
07/01/2024 | 30.0600 | 30.0600 | 29.9850 | 29.9850 | -0.28% | - | - |
07/02/2024 | 30.1800 | 30.1800 | 29.7250 | 29.7250 | -0.87% | 5,972 | 200 |
07/03/2024 | 29.8500 | 29.8750 | 29.6150 | 29.6150 | -0.37% | 5,975 | 200 |
07/04/2024 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +0.93% | - | - |
07/05/2024 | 29.9900 | 29.9900 | 29.4700 | 29.4700 | -1.41% | - | - |
07/08/2024 | 29.6500 | 29.7400 | 29.5800 | 29.5800 | +0.37% | - | - |
07/09/2024 | 29.6050 | 29.6850 | 29.5550 | 29.5550 | -0.08% | - | - |
07/10/2024 | 29.6000 | 29.6000 | 29.4200 | 29.5450 | -0.03% | - | - |
07/11/2024 | 29.6400 | 29.6400 | 29.1500 | 29.5150 | -0.10% | - | - |
07/12/2024 | 29.6200 | 29.6800 | 29.6050 | 29.6050 | +0.30% | - | - |
07/15/2024 | 29.5850 | 29.6600 | 29.3550 | 29.6600 | +0.19% | - | - |
07/16/2024 | 29.6700 | 30.0150 | 29.6150 | 30.0150 | +1.20% | - | - |
07/17/2024 | 30.1500 | 30.5300 | 30.1050 | 30.5300 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover