| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5000 | -1.19% | -0.0420 |
| 12/20/2024, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3.6050 | 3.6200 | 3.6050 | 3.6070 | +0.64% | - | - |
| 11/25/2024 | 3.6140 | 3.6490 | 3.6140 | 3.6490 | +1.16% | - | - |
| 11/26/2024 | 3.6420 | 3.6420 | 3.6330 | 3.6400 | -0.25% | - | - |
| 11/27/2024 | 3.6500 | 3.6610 | 3.6500 | 3.6570 | +0.47% | - | - |
| 11/28/2024 | 3.6780 | 3.6780 | 3.6700 | 3.6750 | +0.49% | 14,680 | 4,000 |
| 11/29/2024 | 3.6730 | 3.6730 | 3.6580 | 3.6610 | -0.38% | 7,353 | 2,010 |
| 12/02/2024 | 3.6740 | 3.6840 | 3.6680 | 3.6840 | +0.63% | 34,711 | 9,450 |
| 12/03/2024 | 3.6700 | 3.6720 | 3.6660 | 3.6700 | -0.38% | 14,680 | 4,000 |
| 12/04/2024 | 3.6600 | 3.6600 | 3.6440 | 3.6450 | -0.68% | 63,729 | 17,450 |
| 12/05/2024 | 3.6570 | 3.6850 | 3.6570 | 3.6850 | +1.10% | 14,648 | 4,000 |
| 12/06/2024 | 3.7230 | 3.7370 | 3.7230 | 3.7370 | +1.41% | - | - |
| 12/09/2024 | 3.7160 | 3.7160 | 3.6860 | 3.6860 | -1.36% | - | - |
| 12/10/2024 | 3.6510 | 3.6510 | 3.6180 | 3.6180 | -1.84% | - | - |
| 12/11/2024 | 3.5990 | 3.6020 | 3.5710 | 3.5710 | -1.30% | - | - |
| 12/12/2024 | 3.5540 | 3.5870 | 3.5540 | 3.5870 | +0.45% | 33,038 | 9,250 |
| 12/13/2024 | 3.5690 | 3.6040 | 3.5690 | 3.6040 | +0.47% | - | - |
| 12/16/2024 | 3.6110 | 3.6110 | 3.5920 | 3.5920 | -0.33% | - | - |
| 12/17/2024 | 3.5680 | 3.5900 | 3.5680 | 3.5900 | -0.06% | 72,749 | 20,350 |
| 12/18/2024 | 3.5580 | 3.5790 | 3.5550 | 3.5550 | -0.97% | 33,789 | 9,450 |
| 12/19/2024 | 3.5550 | 3.5620 | 3.5390 | 3.5420 | -0.37% | 14,220 | 4,000 |
| 12/20/2024 | 3.5310 | 3.5310 | 3.5000 | 3.5000 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.