| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0100 | -0.37% | -0.0150 |
| 04/04/2025, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2025 | 3.6870 | 3.7210 | 3.6870 | 3.6900 | +0.41% | 42,345 | 11,420 |
| 03/05/2025 | 3.6270 | 3.6300 | 3.6160 | 3.6280 | -1.68% | 19,749 | 5,444 |
| 03/06/2025 | 3.6100 | 3.6100 | 3.5520 | 3.5670 | -1.68% | - | - |
| 03/07/2025 | 3.6270 | 3.6720 | 3.6270 | 3.6720 | +2.94% | - | - |
| 03/10/2025 | 3.7580 | 3.7800 | 3.7580 | 3.7800 | +2.94% | - | - |
| 03/11/2025 | 3.7740 | 3.7850 | 3.7610 | 3.7610 | -0.50% | - | - |
| 03/12/2025 | 3.7390 | 3.7390 | 3.7060 | 3.7060 | -1.46% | - | - |
| 03/13/2025 | 3.7380 | 3.7570 | 3.7380 | 3.7570 | +1.38% | - | - |
| 03/14/2025 | 3.7720 | 3.7780 | 3.7480 | 3.7540 | -0.08% | 21,401 | 5,710 |
| 03/17/2025 | 3.7540 | 3.7840 | 3.7540 | 3.7840 | +0.80% | - | - |
| 03/18/2025 | 3.7920 | 3.7990 | 3.7720 | 3.7990 | +0.40% | - | - |
| 03/19/2025 | 3.7920 | 3.8310 | 3.7920 | 3.8150 | +0.42% | 20,335 | 5,330 |
| 03/20/2025 | 3.7950 | 3.7950 | 3.7800 | 3.7800 | -0.92% | - | - |
| 03/21/2025 | 3.7990 | 3.8340 | 3.7990 | 3.8340 | +1.43% | 43,544 | 11,420 |
| 03/24/2025 | 3.8220 | 3.8320 | 3.8070 | 3.8070 | -0.70% | - | - |
| 03/25/2025 | 3.8080 | 3.8080 | 3.7890 | 3.7900 | -0.45% | 21,687 | 5,710 |
| 03/26/2025 | 3.7990 | 3.8220 | 3.7960 | 3.8220 | +0.84% | - | - |
| 03/27/2025 | 3.8410 | 3.8780 | 3.8410 | 3.8660 | +1.15% | 22,143 | 5,710 |
| 03/28/2025 | 3.8940 | 3.9240 | 3.8890 | 3.9240 | +1.50% | - | - |
| 03/31/2025 | 3.9460 | 3.9460 | 3.9220 | 3.9220 | -0.05% | - | - |
| 04/01/2025 | 3.9470 | 3.9470 | 3.9280 | 3.9350 | +0.33% | 19,679 | 5,010 |
| 04/02/2025 | 3.9380 | 3.9380 | 3.9250 | 3.9280 | -0.18% | - | - |
| 04/03/2025 | 3.9730 | 4.0250 | 3.9730 | 4.0250 | +2.47% | 76,809 | 19,294 |
| 04/04/2025 | 4.0570 | 4.0570 | 4.0020 | 4.0100 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.