LastChg. % 1DChg. Abs.
23.4600+2.53%+0.5800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2823.4600--11,604Reference Price
17:28:3823.4600370.3811,604Continuous Trading
17:28:2323.4600370.3811,601Continuous Trading
17:24:0923.4200581,358.3611,598Continuous Trading
17:24:0923.4200591,381.7811,540Continuous Trading
17:20:3423.42001142,669.8811,481Continuous Trading
17:18:0823.42001272,974.3411,367Continuous Trading
17:10:2323.4000493.6011,240Continuous Trading
17:10:2323.36001343,130.2411,236Continuous Trading
17:10:2323.36001974,601.9211,102Continuous Trading
17:10:2323.3800370.1410,905Continuous Trading
17:10:2323.40001242,901.6010,902Continuous Trading
17:04:3123.42003177,424.1410,778Continuous Trading
17:04:3123.44001162,719.0410,461Continuous Trading
16:57:0423.44001222,859.6810,345Continuous Trading
16:54:3223.5000801,880.0010,223Continuous Trading
16:38:5523.38001904,442.2010,143Continuous Trading
16:10:1623.44001002,344.009,953Continuous Trading
15:55:1123.32003317,718.929,853Continuous Trading
15:32:2023.34002004,668.009,522Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas