| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.8400 | -2.48% | -0.4800 |
| 12/20/2024, 17:32:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:27 | 18.8400 | 460 | 8,666.40 | 4,834 | Closing Auction |
| 16:15:54 | 18.8600 | 460 | 8,675.60 | 4,374 | Continuous Trading |
| 16:02:01 | 18.8100 | 100 | 1,881.00 | 3,914 | Volatility Interrupt State |
| 15:38:09 | 18.6300 | 460 | 8,569.80 | 3,814 | Continuous Trading |
| 15:30:36 | 18.6700 | - | - | 3,354 | Reference Price |
| 13:06:12 | 18.5500 | 161 | 2,986.55 | 3,354 | Continuous Trading |
| 13:05:54 | 18.6100 | 460 | 8,560.60 | 3,193 | Continuous Trading |
| 13:00:26 | 18.7300 | - | - | 2,733 | Reference Price |
| 12:55:56 | 18.6600 | 250 | 4,665.00 | 2,733 | Continuous Trading |
| 12:11:21 | 18.6600 | 460 | 8,583.60 | 2,483 | Continuous Trading |
| 12:07:27 | 18.7500 | 53 | 993.75 | 2,023 | Continuous Trading |
| 11:54:43 | 18.9500 | 460 | 8,717.00 | 1,970 | Continuous Trading |
| 11:41:11 | 18.9700 | 250 | 4,742.50 | 1,510 | Continuous Trading |
| 11:39:10 | 18.9800 | 150 | 2,847.00 | 1,260 | Continuous Trading |
| 11:00:33 | 18.9000 | - | - | 1,110 | Reference Price |
| 09:58:17 | 18.9500 | 460 | 8,717.00 | 1,110 | Continuous Trading |
| 09:50:32 | 18.7100 | 150 | 2,806.50 | 650 | Continuous Trading |
| 09:31:08 | 18.6800 | 40 | 747.20 | 500 | Continuous Trading |
| 09:31:08 | 18.7100 | 460 | 8,606.60 | 460 | Continuous Trading |
| 09:05:19 | 19.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover