| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:25 | 20.7400 | 6 | 124.44 | 2,470 | Closing Auction |
| 17:00:03 | 20.6600 | 341 | 7,045.06 | 2,464 | Continuous Trading |
| 15:30:23 | 20.6000 | - | - | 2,123 | Reference Price |
| 14:42:28 | 20.7000 | 48 | 993.60 | 2,123 | Continuous Trading |
| 13:00:15 | 20.7800 | - | - | 2,075 | Reference Price |
| 12:45:22 | 20.7600 | 341 | 7,079.16 | 2,075 | Continuous Trading |
| 12:25:21 | 20.6800 | 341 | 7,051.88 | 1,734 | Continuous Trading |
| 11:18:51 | 20.4400 | 341 | 6,970.04 | 1,393 | Continuous Trading |
| 11:00:42 | 20.4600 | - | - | 1,052 | Reference Price |
| 10:00:04 | 20.6000 | 52 | 1,071.20 | 1,052 | Continuous Trading |
| 09:05:29 | 21.0200 | 1,000 | 21,020.00 | 1,000 | Opening Auction |
