LastChg. % 1DChg. Abs.
18.8400-2.48%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/202416.830016.940016.830016.8800-0.30%11,194664
11/25/202417.100017.300016.920017.1900+1.84%20,7051,210
11/26/202417.050017.200017.050017.1500-0.23%15,741920
11/27/202416.930016.930016.830016.8800-1.57%20,1461,192
11/28/202416.950017.010016.820016.9600+0.47%18,9581,120
11/29/202416.990017.170016.990017.1700+1.24%47,2252,760
12/02/202417.080017.080016.700016.7800-2.27%5,356320
12/03/202416.830016.950016.770016.8400+0.36%8,060476
12/04/202416.930017.360016.890017.2900+2.67%10,735630
12/05/202417.420017.440017.350017.3900+0.58%--
12/06/202417.420017.420017.300017.4100+0.12%--
12/09/202417.590017.590017.420017.4700+0.34%12,313700
12/10/202417.310017.410017.310017.3900-0.46%8,702502
12/11/202417.650018.460017.650018.4600+6.15%145,9718,058
12/12/202418.750018.980018.420018.5000+0.22%141,4607,562
12/13/202418.570018.780018.490018.5400+0.22%107,7165,770
12/16/202418.660018.660018.030018.1800-1.94%28,0851,532
12/17/202418.080018.200017.920017.9300-1.38%73,6674,100
12/18/202419.490019.910019.170019.6500+9.59%190,8769,772
12/19/202419.230019.530018.630019.3200-1.68%100,5255,220
12/20/202419.000019.000018.550018.8400-2.48%181,5329,668
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas