LastChg. % 1DChg. Abs.
22.4200-1.58%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202521.380021.600021.380021.4800+2.29%76,3743,552
03/04/202521.340021.340020.680020.6800-3.72%149,5427,150
03/05/202521.680024.060021.680024.0600+16.34%5,590,715242,774
03/06/202523.820024.580023.740024.2000+0.58%229,8029,484
03/07/202523.920023.960023.440023.4800-2.98%71,9413,032
03/10/202523.860023.860022.980023.3200-0.68%95,9144,130
03/11/202523.200023.440022.860022.9000-1.80%165,3547,088
03/12/202523.300023.420023.020023.2400+1.48%39,6821,706
03/13/202523.060023.260022.840023.0400-0.86%13,680590
03/14/202522.960024.220022.960024.1600+4.86%391,75716,268
03/17/202524.620024.920024.500024.7600+2.48%195,7127,920
03/18/202525.180026.060025.180025.7200+3.88%377,42114,684
03/19/202525.860026.080025.760026.0200+1.17%39,7841,536
03/20/202525.860025.860024.760025.2200-3.07%267,08610,564
03/21/202524.940025.100024.680025.1000-0.48%9,961400
03/24/202525.760025.760024.900024.9000-0.80%132,1465,210
03/25/202524.960025.140024.760025.0800+0.72%60,7282,432
03/26/202525.220025.220023.760023.7600-5.26%161,2886,572
03/27/202524.040024.040022.760023.0000-3.20%508,36022,054
03/28/202522.560022.780022.040022.0400-4.17%233,40710,366
03/31/202521.840022.620021.740022.1800+0.64%233,06910,474
04/01/202522.440023.120022.440022.7800+2.71%14,254626
04/02/202522.720022.720022.100022.4200-1.58%58,5162,636
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas