| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.9000 | -1.97% | -0.4000 |
| 01/23/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/27/2024 | 19.2700 | 19.7000 | 19.2700 | 19.4300 | +2.10% | 76,817 | 3,930 |
| 12/30/2024 | 19.3600 | 19.5000 | 19.3600 | 19.3900 | -0.21% | 40,848 | 2,100 |
| 01/02/2025 | 19.5900 | 20.5200 | 19.5900 | 19.9700 | +2.99% | 134,958 | 6,822 |
| 01/03/2025 | 19.8700 | 20.0200 | 19.7300 | 19.8200 | -0.75% | 24,586 | 1,234 |
| 01/06/2025 | 19.9900 | 19.9900 | 19.7100 | 19.8800 | +0.30% | - | - |
| 01/07/2025 | 19.8300 | 19.9300 | 19.6900 | 19.9000 | +0.10% | 5,907 | 300 |
| 01/08/2025 | 19.7300 | 19.7300 | 19.3100 | 19.3100 | -2.96% | 101,913 | 5,236 |
| 01/09/2025 | 19.2600 | 19.4000 | 19.2600 | 19.3100 | 0.00% | 38,800 | 2,000 |
| 01/10/2025 | 19.2800 | 19.3500 | 19.1100 | 19.1100 | -1.04% | 50,237 | 2,604 |
| 01/13/2025 | 18.8100 | 18.8300 | 17.1500 | 17.8300 | -6.70% | 522,506 | 29,390 |
| 01/14/2025 | 17.7200 | 17.9300 | 17.5000 | 17.5000 | -1.85% | 70,719 | 3,976 |
| 01/15/2025 | 17.6700 | 17.9200 | 17.5500 | 17.9200 | +2.40% | 42,878 | 2,436 |
| 01/16/2025 | 18.1600 | 18.1600 | 17.8200 | 17.9400 | +0.11% | 56,442 | 3,130 |
| 01/17/2025 | 17.7900 | 18.1000 | 17.7900 | 18.0900 | +0.84% | 42,770 | 2,388 |
| 01/20/2025 | 18.0800 | 18.5400 | 18.0800 | 18.4400 | +1.93% | 30,023 | 1,636 |
| 01/21/2025 | 19.3900 | 19.4000 | 19.1500 | 19.4000 | +5.21% | 15,097 | 780 |
| 01/22/2025 | 19.6000 | 20.3000 | 19.6000 | 20.3000 | +4.64% | 431,006 | 21,660 |
| 01/23/2025 | 19.6800 | 19.9000 | 19.1800 | 19.9000 | -1.97% | 98,470 | 5,088 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.