LastChg. % 1DChg. Abs.
16.8300-1.41%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202416.810016.900016.500016.50000.00%103,9466,200
10/22/202416.510016.510016.210016.2800-1.33%--
10/23/202416.180016.240016.060016.1700-0.68%--
10/24/202416.110016.380016.110016.2500+0.49%96760
10/25/202416.260016.260016.010016.1700-0.49%44,9632,788
10/28/202416.250016.400016.250016.4000+1.42%7,255444
10/29/202416.410016.410016.340016.3500-0.30%--
10/30/202416.300016.330016.140016.2100-0.86%--
10/31/202416.060016.060015.490015.4900-4.44%46,7962,948
11/01/202415.500015.500015.190015.3500-0.90%459,76530,100
11/04/202415.420015.580015.370015.3700+0.13%--
11/05/202415.550015.550015.200015.2000-1.11%18,5371,196
11/06/202416.350017.090016.350016.8900+11.12%237,12713,960
11/07/202417.010018.190017.010018.1100+7.22%104,0745,800
11/08/202418.050018.090017.910017.9900-0.66%50,6732,810
11/11/202418.010018.080017.850017.8500-0.78%63,6723,532
11/12/202417.560017.750017.480017.7500-0.56%--
11/13/202417.250017.250016.830017.1700-3.27%103,6746,100
11/14/202417.220017.680017.220017.6800+2.97%3,498200
11/15/202417.570017.770017.530017.5300-0.85%3,524200
11/18/202417.510017.510017.200017.2100-1.83%6,052350
11/19/202417.570017.620017.420017.5000+1.69%19,6781,120
11/20/202417.650017.650017.000017.0700-2.46%7,826460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas