LastChg. % 1DChg. Abs.
19.7700-1.74%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202420.320020.320020.200020.2400+0.10%17,226852
06/19/202420.340020.340019.870019.8700-1.83%24,3541,220
06/20/202420.020020.260020.020020.2600+1.96%--
06/21/202420.320020.320020.060020.0600-0.99%--
06/24/202420.100020.100019.470019.4700-2.94%20,1781,022
06/25/202419.100019.360019.000019.2900-0.92%3,875202
06/26/202419.410019.580019.000019.1600-0.67%196,71710,200
06/27/202419.310019.310019.010019.0100-0.78%52,0102,700
06/28/202419.190019.440019.150019.1500+0.74%8,128420
07/01/202419.350019.390018.890018.8900-1.36%18,700984
07/02/202419.250019.250019.180019.1800+1.54%43,7352,274
07/03/202419.570019.990019.570019.9300+3.91%14,298720
07/04/202419.850020.380019.850020.0800+0.75%11,886590
07/05/202420.180020.380020.100020.1600+0.40%61,8663,046
07/08/202420.140020.320020.140020.1800+0.10%--
07/09/202419.990020.080019.510019.5100-3.32%11,760600
07/10/202419.260019.920019.260019.9200+2.10%1,926100
07/11/202419.870020.100019.820020.1000+0.90%26,1361,310
07/12/202419.990020.340019.990020.3400+1.19%4,020200
07/15/202420.260020.260020.140020.1600-0.88%--
07/16/202420.140020.180020.120020.1200-0.20%4,028200
07/17/202419.960020.060019.770019.7700-1.74%32,6141,630
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas