Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.2900 | +1.53% | +0.4100 |
06/28/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 27.4100 | 27.5600 | 27.4100 | 27.5600 | +2.26% | - | - |
06/04/2024 | 27.1000 | 27.2200 | 27.1000 | 27.2200 | -1.23% | - | - |
06/05/2024 | 26.8000 | 26.9000 | 26.8000 | 26.9000 | -1.18% | - | - |
06/06/2024 | 26.7300 | 26.7300 | 26.7300 | 26.7300 | -0.63% | - | - |
06/07/2024 | 26.7100 | 26.9400 | 26.7100 | 26.9400 | +0.79% | - | - |
06/10/2024 | 27.2200 | 27.3100 | 27.2200 | 27.3100 | +1.37% | - | - |
06/11/2024 | 27.4300 | 27.4300 | 27.3600 | 27.3600 | +0.18% | - | - |
06/12/2024 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -0.33% | - | - |
06/13/2024 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -2.35% | - | - |
06/14/2024 | 26.5400 | 26.5400 | 26.5100 | 26.5100 | -0.45% | - | - |
06/17/2024 | 25.9800 | 25.9800 | 25.8800 | 25.8800 | -2.38% | - | - |
06/18/2024 | 26.2400 | 26.3000 | 26.2400 | 26.3000 | +1.62% | - | - |
06/19/2024 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +0.72% | - | - |
06/20/2024 | 26.8100 | 26.8100 | 26.7900 | 26.7900 | +1.13% | - | - |
06/21/2024 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +0.04% | - | - |
06/24/2024 | 26.5400 | 26.7300 | 26.5400 | 26.7300 | -0.26% | - | - |
06/25/2024 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +1.65% | - | - |
06/26/2024 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | -2.36% | - | - |
06/27/2024 | 26.5700 | 26.8800 | 26.5700 | 26.8800 | +1.32% | - | - |
06/28/2024 | 27.0800 | 27.2900 | 27.0800 | 27.2900 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover