| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.3300 | +0.08% | +0.0200 |
| 12/30/2024, 14:17:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 25.6200 | 26.0000 | 25.6200 | 26.0000 | +1.92% | 41,104 | 1,600 |
| 12/03/2024 | 26.0700 | 26.0800 | 26.0000 | 26.0000 | 0.00% | - | - |
| 12/04/2024 | 25.7400 | 25.7400 | 25.5900 | 25.5900 | -1.58% | - | - |
| 12/05/2024 | 25.9600 | 26.0000 | 25.8500 | 25.8500 | +1.02% | - | - |
| 12/06/2024 | 26.0400 | 26.0400 | 25.9600 | 26.0100 | +0.62% | - | - |
| 12/09/2024 | 25.9800 | 25.9800 | 25.8600 | 25.8600 | -0.58% | - | - |
| 12/10/2024 | 26.1500 | 26.3700 | 26.1500 | 26.3700 | +1.97% | - | - |
| 12/11/2024 | 26.5800 | 26.5800 | 26.3300 | 26.4000 | +0.11% | - | - |
| 12/12/2024 | 26.5000 | 26.7500 | 26.5000 | 26.6100 | +0.80% | - | - |
| 12/13/2024 | 26.6100 | 26.6100 | 26.2700 | 26.2700 | -1.28% | - | - |
| 12/16/2024 | 26.2900 | 26.2900 | 26.1300 | 26.1300 | -0.53% | - | - |
| 12/17/2024 | 25.9800 | 25.9800 | 25.9200 | 25.9600 | -0.65% | - | - |
| 12/18/2024 | 25.8700 | 26.0500 | 25.8500 | 26.0500 | +0.35% | - | - |
| 12/19/2024 | 25.2600 | 25.2900 | 25.2200 | 25.2700 | -2.99% | - | - |
| 12/20/2024 | 25.6200 | 25.6400 | 25.6000 | 25.6000 | +1.31% | - | - |
| 12/23/2024 | 25.9000 | 25.9300 | 25.8200 | 25.8200 | +0.86% | - | - |
| 12/27/2024 | 26.3800 | 26.3800 | 26.3100 | 26.3100 | +1.90% | - | - |
| 12/30/2024 | 26.4200 | 26.4300 | 26.3300 | 26.3300 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.