| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.0200 | +1.90% | +0.2800 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11.6600 | 11.9600 | 11.6400 | 11.9600 | +4.18% | - | - |
| 11/28/2024 | 12.1000 | 12.3600 | 12.0800 | 12.3400 | +3.18% | - | - |
| 11/29/2024 | 12.6400 | 13.0200 | 12.6400 | 12.9600 | +5.02% | - | - |
| 12/02/2024 | 12.9400 | 13.1000 | 12.9400 | 13.0200 | +0.46% | 93,680 | 7,208 |
| 12/03/2024 | 13.2000 | 13.2400 | 12.9400 | 13.0000 | -0.15% | 25,950 | 1,960 |
| 12/04/2024 | 13.0200 | 13.0200 | 12.6600 | 12.7600 | -1.85% | 3,540 | 274 |
| 12/05/2024 | 12.9800 | 13.2800 | 12.9800 | 13.2800 | +4.08% | - | - |
| 12/06/2024 | 13.4000 | 13.5800 | 13.3400 | 13.5800 | +2.26% | 29,891 | 2,224 |
| 12/09/2024 | 13.5000 | 13.8200 | 13.4600 | 13.8200 | +1.77% | - | - |
| 12/10/2024 | 13.8000 | 13.9000 | 13.7000 | 13.8600 | +0.29% | - | - |
| 12/11/2024 | 13.8600 | 13.8600 | 13.7200 | 13.8400 | -0.14% | 12,172 | 882 |
| 12/12/2024 | 13.7800 | 13.8800 | 13.6200 | 13.8800 | +0.29% | - | - |
| 12/13/2024 | 13.8600 | 13.8600 | 13.7200 | 13.7600 | -0.86% | - | - |
| 12/16/2024 | 13.7000 | 14.0000 | 13.6600 | 14.0000 | +1.74% | - | - |
| 12/17/2024 | 14.0200 | 14.2000 | 14.0200 | 14.1400 | +1.00% | - | - |
| 12/18/2024 | 14.1600 | 14.2400 | 13.9600 | 14.2400 | +0.71% | - | - |
| 12/19/2024 | 14.2400 | 14.2400 | 13.8200 | 13.9600 | -1.97% | - | - |
| 12/20/2024 | 13.8000 | 14.7400 | 13.8000 | 14.7400 | +5.59% | - | - |
| 12/23/2024 | 14.7000 | 15.0600 | 14.7000 | 15.0200 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.