| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.0500 | -0.07% | -0.0500 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 72.0000 | 72.0000 | 71.5500 | 71.7500 | -0.55% | - | - |
| 11/28/2024 | 72.4500 | 72.5000 | 72.0500 | 72.0500 | +0.42% | - | - |
| 11/29/2024 | 72.2000 | 72.2000 | 71.6500 | 71.9500 | -0.14% | - | - |
| 12/02/2024 | 72.5500 | 72.5500 | 71.8500 | 72.0500 | +0.14% | - | - |
| 12/03/2024 | 72.4000 | 73.1500 | 72.2000 | 73.1500 | +1.53% | - | - |
| 12/04/2024 | 73.7000 | 74.1500 | 73.4500 | 73.4500 | +0.41% | - | - |
| 12/05/2024 | 73.8500 | 74.1500 | 73.4000 | 73.8000 | +0.48% | - | - |
| 12/06/2024 | 74.2000 | 74.5500 | 74.2000 | 74.3500 | +0.75% | - | - |
| 12/09/2024 | 74.5000 | 74.5000 | 72.8500 | 72.8500 | -2.02% | - | - |
| 12/10/2024 | 72.5000 | 72.5000 | 71.5000 | 71.5000 | -1.85% | - | - |
| 12/11/2024 | 72.0000 | 72.5000 | 72.0000 | 72.5000 | +1.40% | - | - |
| 12/12/2024 | 72.5500 | 72.5500 | 71.5500 | 71.5500 | -1.31% | - | - |
| 12/13/2024 | 71.6500 | 71.6500 | 70.0000 | 70.0000 | -2.17% | - | - |
| 12/16/2024 | 69.9500 | 70.4000 | 69.8500 | 69.8500 | -0.21% | - | - |
| 12/17/2024 | 69.9500 | 70.1500 | 69.7500 | 70.1500 | +0.43% | - | - |
| 12/18/2024 | 70.2500 | 70.3000 | 69.9000 | 69.9000 | -0.36% | - | - |
| 12/19/2024 | 69.0000 | 69.0000 | 68.3500 | 68.3500 | -2.22% | - | - |
| 12/20/2024 | 68.0000 | 69.1000 | 67.7000 | 69.1000 | +1.10% | - | - |
| 12/23/2024 | 68.5000 | 69.0500 | 67.7000 | 69.0500 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.