| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8900 | +1.47% | +0.1000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 7.8700 | 7.8700 | 7.7600 | 7.7700 | -1.02% | - | - |
| 03/27/2025 | 7.5900 | 7.6800 | 7.5900 | 7.6100 | -2.06% | - | - |
| 03/28/2025 | 7.5600 | 7.5900 | 7.4600 | 7.4600 | -1.97% | - | - |
| 03/31/2025 | 7.3400 | 7.4500 | 7.3400 | 7.4500 | -0.13% | - | - |
| 04/01/2025 | 7.5600 | 7.9000 | 7.5600 | 7.9000 | +6.04% | 13,261 | 1,720 |
| 04/02/2025 | 7.8000 | 7.8000 | 7.4800 | 7.4800 | -5.32% | - | - |
| 04/03/2025 | 7.2300 | 7.4200 | 7.0800 | 7.0800 | -5.35% | - | - |
| 04/04/2025 | 7.0100 | 7.0100 | 6.5600 | 6.7300 | -4.94% | - | - |
| 04/07/2025 | 5.8800 | 6.1800 | 5.8800 | 6.1800 | -8.17% | - | - |
| 04/08/2025 | 6.3200 | 6.3700 | 6.2800 | 6.3200 | +2.27% | - | - |
| 04/09/2025 | 6.2500 | 6.2500 | 5.9700 | 6.1000 | -3.48% | 26,985 | 4,500 |
| 04/10/2025 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | +4.10% | - | - |
| 04/11/2025 | 6.4300 | 6.4300 | 6.2400 | 6.4000 | +0.79% | - | - |
| 04/14/2025 | 6.6400 | 6.6400 | 6.4900 | 6.5800 | +2.81% | - | - |
| 04/15/2025 | 6.6100 | 6.7400 | 6.6100 | 6.7000 | +1.82% | - | - |
| 04/16/2025 | 6.6400 | 6.6400 | 6.5600 | 6.6200 | -1.19% | - | - |
| 04/17/2025 | 6.6100 | 6.6100 | 6.4800 | 6.5000 | -1.81% | - | - |
| 04/22/2025 | 6.5500 | 6.5500 | 6.3700 | 6.3800 | -1.85% | - | - |
| 04/23/2025 | 6.7300 | 6.7900 | 6.6900 | 6.7100 | +5.17% | - | - |
| 04/24/2025 | 6.5800 | 6.7900 | 6.5800 | 6.7900 | +1.19% | - | - |
| 04/25/2025 | 6.8800 | 6.8900 | 6.8500 | 6.8900 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.