| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4550 | -1.22% | -0.0550 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4.6950 | 4.7450 | 4.6800 | 4.6900 | -0.11% | - | - |
| 11/28/2024 | 4.7250 | 4.7250 | 4.6900 | 4.6900 | 0.00% | - | - |
| 11/29/2024 | 4.7100 | 4.7100 | 4.6600 | 4.6750 | -0.32% | - | - |
| 12/02/2024 | 4.6750 | 4.6850 | 4.6550 | 4.6550 | -0.43% | - | - |
| 12/03/2024 | 4.6650 | 4.6900 | 4.6150 | 4.6150 | -0.86% | - | - |
| 12/04/2024 | 4.6150 | 4.6350 | 4.6000 | 4.6000 | -0.33% | - | - |
| 12/05/2024 | 4.6200 | 4.7450 | 4.6200 | 4.6700 | +1.52% | 24,719 | 5,270 |
| 12/06/2024 | 4.6550 | 4.7400 | 4.6550 | 4.6850 | +0.32% | - | - |
| 12/09/2024 | 4.7200 | 4.7700 | 4.7200 | 4.7450 | +1.28% | - | - |
| 12/10/2024 | 4.7450 | 4.7750 | 4.7250 | 4.7750 | +0.63% | - | - |
| 12/11/2024 | 4.7800 | 4.8050 | 4.7650 | 4.8050 | +0.63% | - | - |
| 12/12/2024 | 4.8200 | 4.8650 | 4.8150 | 4.8150 | +0.21% | - | - |
| 12/13/2024 | 4.9300 | 4.9300 | 4.7700 | 4.7700 | -0.93% | - | - |
| 12/16/2024 | 4.7700 | 4.7800 | 4.6600 | 4.6600 | -2.31% | - | - |
| 12/17/2024 | 4.6500 | 4.6800 | 4.6150 | 4.6150 | -0.97% | - | - |
| 12/18/2024 | 4.6100 | 4.6100 | 4.5000 | 4.5200 | -2.06% | - | - |
| 12/19/2024 | 4.4800 | 4.4850 | 4.4450 | 4.4700 | -1.11% | - | - |
| 12/20/2024 | 4.4450 | 4.5100 | 4.4250 | 4.5100 | +0.89% | - | - |
| 12/23/2024 | 4.4950 | 4.4950 | 4.4450 | 4.4550 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.