Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.4500 | -1.98% | -0.1100 |
07/02/2024, 09:05:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 6.1200 | 6.1200 | 6.1100 | 6.1100 | 0.00% | - | - |
06/04/2024 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +0.33% | - | - |
06/05/2024 | 6.1300 | 6.1300 | 6.0800 | 6.0800 | -0.82% | - | - |
06/06/2024 | 6.1000 | 6.1000 | 6.0200 | 6.0200 | -0.99% | - | - |
06/07/2024 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.17% | - | - |
06/10/2024 | 6.0300 | 6.1600 | 6.0300 | 6.1600 | +2.16% | - | - |
06/11/2024 | 6.1600 | 6.1600 | 6.0200 | 6.0200 | -2.27% | - | - |
06/12/2024 | 6.0300 | 6.0300 | 6.0200 | 6.0200 | 0.00% | - | - |
06/13/2024 | 5.9900 | 5.9900 | 5.9000 | 5.9000 | -1.99% | - | - |
06/14/2024 | 5.9100 | 5.9100 | 5.7700 | 5.7700 | -2.20% | - | - |
06/17/2024 | 5.7700 | 5.7700 | 5.7600 | 5.7600 | -0.17% | - | - |
06/18/2024 | 5.7900 | 5.7900 | 5.7400 | 5.7400 | -0.35% | - | - |
06/19/2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.17% | - | - |
06/20/2024 | 5.7700 | 5.7700 | 5.7100 | 5.7100 | -0.70% | - | - |
06/21/2024 | 5.7400 | 5.7400 | 5.7200 | 5.7200 | +0.18% | - | - |
06/24/2024 | 5.7200 | 5.7200 | 5.5700 | 5.5700 | -2.62% | - | - |
06/25/2024 | 5.5300 | 5.6100 | 5.5300 | 5.6100 | +0.72% | - | - |
06/26/2024 | 5.5800 | 5.6300 | 5.5800 | 5.6300 | +0.36% | - | - |
06/27/2024 | 5.6000 | 5.6000 | 5.5800 | 5.5800 | -0.89% | - | - |
06/28/2024 | 5.5600 | 5.5600 | 5.5300 | 5.5300 | -0.90% | - | - |
07/01/2024 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +0.54% | - | - |
07/02/2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover