Last | Chg. % 1D | Chg. Abs. |
---|---|---|
777.0000 | +1.79% | +13.7000 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 702.7000 | 702.7000 | 687.1000 | 687.1000 | +0.17% | - | - |
06/04/2024 | 690.2000 | 690.2000 | 686.0000 | 686.0000 | -0.16% | - | - |
06/05/2024 | 695.7000 | 715.1000 | 695.7000 | 715.1000 | +4.24% | - | - |
06/06/2024 | 724.5000 | 724.5000 | 715.3000 | 715.3000 | +0.03% | - | - |
06/07/2024 | 717.4000 | 717.4000 | 715.6000 | 715.6000 | +0.04% | - | - |
06/10/2024 | 717.0000 | 732.6000 | 717.0000 | 732.6000 | +2.38% | - | - |
06/11/2024 | 737.4000 | 738.4000 | 737.4000 | 738.4000 | +0.79% | - | - |
06/12/2024 | 745.2000 | 761.6000 | 745.2000 | 761.6000 | +3.14% | - | - |
06/13/2024 | 772.4000 | 786.5000 | 762.4000 | 768.8000 | +0.95% | 157,651 | 204 |
06/14/2024 | 775.5000 | 775.5000 | 765.8000 | 765.8000 | -0.39% | - | - |
06/17/2024 | 775.4000 | 778.0000 | 774.3000 | 778.0000 | +1.59% | 24,778 | 32 |
06/18/2024 | 796.5000 | 810.1000 | 796.5000 | 810.1000 | +4.13% | - | - |
06/19/2024 | 804.4000 | 804.4000 | 804.4000 | 804.4000 | -0.70% | - | - |
06/20/2024 | 808.5000 | 814.2000 | 793.6000 | 793.6000 | -1.34% | 42,175 | 52 |
06/21/2024 | 781.5000 | 781.5000 | 769.0000 | 769.0000 | -3.10% | 49,811 | 64 |
06/24/2024 | 763.4000 | 763.4000 | 749.5000 | 749.5000 | -2.54% | - | - |
06/25/2024 | 740.0000 | 757.1000 | 740.0000 | 757.1000 | +1.01% | - | - |
06/26/2024 | 770.1000 | 770.1000 | 759.7000 | 759.7000 | +0.34% | - | - |
06/27/2024 | 769.6000 | 769.6000 | 756.0000 | 756.0000 | -0.49% | - | - |
06/28/2024 | 764.6000 | 779.3000 | 764.6000 | 779.3000 | +3.08% | - | - |
07/01/2024 | 767.1000 | 767.1000 | 763.3000 | 763.3000 | -2.05% | - | - |
07/02/2024 | 768.6000 | 777.0000 | 768.6000 | 777.0000 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover