| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.4600 | -0.40% | -0.1600 |
| 07/02/2024, 09:05:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 43.9100 | 43.9100 | 43.0400 | 43.0400 | 0.00% | - | - |
| 06/04/2024 | 42.8700 | 42.8700 | 42.7000 | 42.7000 | -0.79% | - | - |
| 06/05/2024 | 42.2500 | 42.3200 | 42.2500 | 42.3200 | -0.89% | - | - |
| 06/06/2024 | 42.4700 | 42.4700 | 41.4600 | 41.4600 | -2.03% | - | - |
| 06/07/2024 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -0.19% | - | - |
| 06/10/2024 | 41.0600 | 41.0600 | 40.9600 | 40.9600 | -1.01% | - | - |
| 06/11/2024 | 41.3600 | 41.3600 | 41.0800 | 41.0800 | +0.29% | - | - |
| 06/12/2024 | 41.1700 | 41.8500 | 41.1700 | 41.8500 | +1.87% | - | - |
| 06/13/2024 | 41.7300 | 41.7300 | 41.2000 | 41.2000 | -1.55% | - | - |
| 06/14/2024 | 41.1300 | 41.1300 | 40.0700 | 40.0700 | -2.74% | - | - |
| 06/17/2024 | 40.2800 | 40.2800 | 40.2700 | 40.2700 | +0.50% | - | - |
| 06/18/2024 | 40.7800 | 40.8700 | 40.7800 | 40.8700 | +1.49% | - | - |
| 06/19/2024 | 41.3500 | 41.5600 | 41.3500 | 41.5600 | +1.69% | - | - |
| 06/20/2024 | 41.8200 | 42.2800 | 41.8200 | 42.2800 | +1.73% | - | - |
| 06/21/2024 | 40.8700 | 40.8700 | 39.2400 | 39.2400 | -7.19% | - | - |
| 06/24/2024 | 38.7300 | 39.1200 | 38.7300 | 39.1200 | -0.31% | - | - |
| 06/25/2024 | 38.7300 | 38.7300 | 37.9700 | 37.9700 | -2.94% | - | - |
| 06/26/2024 | 37.9200 | 39.1500 | 37.9200 | 39.1500 | +3.11% | - | - |
| 06/27/2024 | 38.6900 | 39.2900 | 38.6900 | 39.2900 | +0.36% | - | - |
| 06/28/2024 | 39.0900 | 39.2400 | 39.0900 | 39.2400 | -0.13% | - | - |
| 07/01/2024 | 39.6200 | 39.6200 | 39.6200 | 39.6200 | +0.97% | - | - |
| 07/02/2024 | 39.4600 | 39.4600 | 39.4600 | 39.4600 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover