| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.0000 | +1.23% | +0.8000 |
| 02/20/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 65.3500 | 66.0000 | 65.3500 | 66.0000 | +1.23% | - | - |
| 02/19/2026 | 65.1500 | 65.2000 | 64.7000 | 65.2000 | -1.06% | - | - |
| 02/18/2026 | 64.9000 | 65.9000 | 64.9000 | 65.9000 | +1.54% | - | - |
| 02/17/2026 | 65.4500 | 65.4500 | 64.4000 | 64.9000 | -0.15% | - | - |
| 02/16/2026 | 65.0000 | 65.0000 | 64.8000 | 65.0000 | +1.72% | - | - |
| 02/13/2026 | 64.1500 | 64.1500 | 62.2500 | 63.9000 | -0.85% | - | - |
| 02/12/2026 | 64.7000 | 67.4000 | 64.4500 | 64.4500 | +1.82% | - | - |
| 02/11/2026 | 63.9000 | 64.1000 | 63.0000 | 63.3000 | -1.63% | - | - |
| 02/10/2026 | 62.8500 | 64.3500 | 62.8500 | 64.3500 | +2.96% | - | - |
| 02/09/2026 | 61.3000 | 62.5000 | 61.3000 | 62.5000 | +2.71% | - | - |
| 02/06/2026 | 60.8000 | 61.5000 | 60.8000 | 60.8500 | +0.41% | - | - |
| 02/05/2026 | 59.6500 | 60.6000 | 59.6500 | 60.6000 | +1.59% | - | - |
| 02/04/2026 | 59.5000 | 60.0500 | 59.5000 | 59.6500 | -0.08% | - | - |
| 02/03/2026 | 59.9000 | 60.0500 | 59.6500 | 59.7000 | +0.17% | - | - |
| 02/02/2026 | 58.3500 | 59.6000 | 58.3500 | 59.6000 | +0.51% | - | - |
| 01/30/2026 | 59.0000 | 60.2000 | 59.0000 | 59.3000 | -1.33% | - | - |
| 01/29/2026 | 63.4000 | 63.4000 | 60.1000 | 60.1000 | -4.53% | - | - |
| 01/28/2026 | 62.5500 | 63.3500 | 62.5500 | 62.9500 | +0.48% | - | - |
| 01/27/2026 | 62.8000 | 62.8500 | 62.4000 | 62.6500 | -1.26% | - | - |
| 01/26/2026 | 63.5500 | 63.5500 | 62.8500 | 63.4500 | -2.83% | - | - |
| 01/23/2026 | 65.2500 | 65.6000 | 65.2000 | 65.3000 | -0.46% | - | - |
| 01/22/2026 | 64.7500 | 65.6000 | 64.6500 | 65.6000 | +2.90% | - | - |
| 01/21/2026 | 62.6000 | 63.7500 | 62.3500 | 63.7500 | +1.67% | - | - |
| 01/20/2026 | 61.8000 | 62.9500 | 61.8000 | 62.7000 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.