| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0000 | +0.28% | +0.1200 |
| 03/11/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 37.7700 | 37.9000 | 37.5500 | 37.9000 | +0.37% | - | - |
| 02/12/2025 | 38.1200 | 38.5300 | 38.1200 | 38.5300 | +1.66% | - | - |
| 02/13/2025 | 39.2600 | 39.2600 | 39.0000 | 39.1200 | +1.53% | - | - |
| 02/14/2025 | 39.2100 | 39.2900 | 39.0000 | 39.0000 | -0.31% | - | - |
| 02/17/2025 | 38.8700 | 40.1800 | 38.8700 | 40.1800 | +3.03% | - | - |
| 02/18/2025 | 40.5100 | 40.5100 | 39.9500 | 39.9700 | -0.52% | - | - |
| 02/19/2025 | 39.9400 | 40.0700 | 38.5200 | 39.0000 | -2.43% | - | - |
| 02/20/2025 | 39.3600 | 40.0200 | 38.5900 | 38.5900 | -1.05% | - | - |
| 02/21/2025 | 39.5300 | 39.5300 | 38.4900 | 38.4900 | -0.26% | - | - |
| 02/24/2025 | 39.7100 | 40.2500 | 39.6500 | 39.6500 | +3.01% | - | - |
| 02/25/2025 | 39.1600 | 40.0100 | 39.1600 | 39.3600 | -0.73% | - | - |
| 02/26/2025 | 39.8400 | 40.4900 | 39.8400 | 40.3000 | +2.39% | - | - |
| 02/27/2025 | 42.9800 | 42.9800 | 40.5500 | 40.5500 | +0.62% | - | - |
| 02/28/2025 | 39.5800 | 39.6600 | 38.3400 | 38.5700 | -4.88% | 84,806 | 2,152 |
| 03/03/2025 | 39.1000 | 40.4100 | 39.1000 | 39.6300 | +2.75% | 25,271 | 628 |
| 03/04/2025 | 39.4700 | 39.4700 | 37.3800 | 37.3800 | -5.68% | - | - |
| 03/05/2025 | 42.8800 | 44.7600 | 42.8800 | 44.7600 | +19.74% | 1,313 | 30 |
| 03/06/2025 | 45.2400 | 47.4500 | 44.3300 | 45.0600 | +0.67% | 247,036 | 5,396 |
| 03/07/2025 | 46.3100 | 46.3100 | 44.3700 | 44.7600 | -0.67% | 81,277 | 1,796 |
| 03/10/2025 | 45.8400 | 45.8400 | 42.6400 | 42.8800 | -4.20% | 109,174 | 2,500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.