LastChg. % 1DChg. Abs.
22.5800-4.63%-1.0950
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:3822.5800--2,086Reference Price
11:00:3321.5700--2,086Reference Price
10:44:4521.7100121.712,086Continuous Trading
10:41:2521.7100121.712,085Continuous Trading
10:36:5821.7100486.842,084Continuous Trading
10:36:5121.71005108.552,080Continuous Trading
10:36:5121.7100243.422,075Continuous Trading
10:36:1621.71005108.552,073Continuous Trading
10:36:1621.71005108.552,068Continuous Trading
10:36:1421.71005108.552,063Continuous Trading
10:36:1421.71005108.552,058Continuous Trading
10:36:1221.71005108.552,053Continuous Trading
10:36:1221.71005108.552,048Continuous Trading
10:36:1221.71005108.552,043Continuous Trading
10:36:1221.71005108.552,038Continuous Trading
10:36:0021.71005108.552,033Continuous Trading
10:36:0021.710010217.102,028Continuous Trading
10:36:0021.710040868.402,018Continuous Trading
10:35:1321.71005108.551,978Continuous Trading
10:35:1321.710040868.401,973Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas