Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.6120 | +0.63% | +0.1160 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 18.3100 | 18.4740 | 18.3100 | 18.4740 | +0.26% | - | - |
06/19/2024 | 18.2920 | 18.2920 | 18.2920 | 18.2920 | -0.99% | - | - |
06/20/2024 | 18.3200 | 18.4780 | 18.3200 | 18.4780 | +1.02% | - | - |
06/21/2024 | 18.5300 | 18.5300 | 18.4340 | 18.4340 | -0.24% | - | - |
06/24/2024 | 18.3940 | 18.6680 | 18.3940 | 18.6680 | +1.27% | - | - |
06/25/2024 | 18.7060 | 18.7420 | 18.7060 | 18.7420 | +0.40% | - | - |
06/26/2024 | 18.8280 | 18.8280 | 18.6300 | 18.6300 | -0.60% | - | - |
06/27/2024 | 18.4400 | 18.4800 | 18.4400 | 18.4800 | -0.81% | - | - |
06/28/2024 | 18.4520 | 18.4720 | 18.4520 | 18.4720 | -0.04% | - | - |
07/01/2024 | 18.5560 | 18.5560 | 18.3960 | 18.3960 | -0.41% | - | - |
07/02/2024 | 18.4920 | 18.4920 | 18.3240 | 18.3240 | -0.39% | - | - |
07/03/2024 | 18.3040 | 18.4940 | 18.1440 | 18.4940 | +0.93% | 18,688 | 1,030 |
07/04/2024 | 18.4880 | 18.4880 | 18.4740 | 18.4740 | -0.11% | - | - |
07/05/2024 | 18.5460 | 18.5460 | 18.3700 | 18.3700 | -0.56% | - | - |
07/08/2024 | 18.3420 | 18.4560 | 18.3360 | 18.3360 | -0.19% | - | - |
07/09/2024 | 18.4080 | 18.4980 | 18.3680 | 18.4980 | +0.88% | - | - |
07/10/2024 | 18.4140 | 18.5080 | 18.4140 | 18.5080 | +0.05% | - | - |
07/11/2024 | 18.5180 | 18.5620 | 18.4720 | 18.5620 | +0.29% | - | - |
07/12/2024 | 18.6000 | 18.6140 | 18.4800 | 18.4800 | -0.44% | - | - |
07/15/2024 | 18.5820 | 18.6700 | 18.5460 | 18.5460 | +0.36% | - | - |
07/16/2024 | 18.5420 | 18.6800 | 18.4960 | 18.4960 | -0.27% | - | - |
07/17/2024 | 18.5380 | 18.6240 | 18.5380 | 18.6120 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover