| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 125.4400 | -0.81% | -1.0200 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 132.6200 | 133.0400 | 132.3800 | 133.0400 | +1.06% | - | - |
| 11/27/2024 | 132.8200 | 133.0400 | 132.5000 | 132.5000 | -0.41% | - | - |
| 11/28/2024 | 132.2200 | 132.2200 | 132.1600 | 132.2000 | -0.23% | - | - |
| 11/29/2024 | 131.5400 | 132.2000 | 131.3200 | 132.0000 | -0.15% | - | - |
| 12/02/2024 | 132.7000 | 133.8600 | 131.9800 | 133.8600 | +1.41% | - | - |
| 12/03/2024 | 132.5200 | 132.8200 | 130.9200 | 130.9200 | -2.20% | - | - |
| 12/04/2024 | 130.8600 | 130.8600 | 129.3600 | 129.3600 | -1.19% | - | - |
| 12/06/2024 | 129.4600 | 130.0800 | 128.3200 | 128.3200 | -0.80% | - | - |
| 12/09/2024 | 127.9400 | 127.9400 | 126.6800 | 126.6800 | -1.28% | - | - |
| 12/10/2024 | 126.0600 | 127.3200 | 125.8000 | 127.3200 | +0.51% | - | - |
| 12/11/2024 | 126.7000 | 126.9400 | 126.5000 | 126.5000 | -0.64% | - | - |
| 12/12/2024 | 123.9200 | 125.4600 | 123.9200 | 125.4400 | -0.84% | - | - |
| 12/13/2024 | 125.5400 | 125.5400 | 124.1800 | 125.4400 | 0.00% | - | - |
| 12/16/2024 | 125.1000 | 126.2600 | 125.0800 | 126.2600 | +0.65% | - | - |
| 12/17/2024 | 124.7600 | 124.9800 | 123.9400 | 124.9800 | -1.01% | - | - |
| 12/18/2024 | 124.8200 | 125.7200 | 124.0200 | 125.7200 | +0.59% | - | - |
| 12/19/2024 | 125.7600 | 127.1800 | 125.6800 | 127.1800 | +1.16% | - | - |
| 12/20/2024 | 126.4200 | 126.5000 | 125.6800 | 126.4600 | -0.57% | - | - |
| 12/23/2024 | 126.7800 | 126.7800 | 125.4400 | 125.4400 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.