Last | Chg. % 1D | Chg. Abs. |
---|---|---|
126.9200 | -1.29% | -1.6600 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 123.5200 | 123.5200 | 123.5200 | 123.5200 | +2.17% | - | - |
06/04/2024 | 123.6200 | 126.1200 | 123.6200 | 126.1200 | +2.10% | - | - |
06/05/2024 | 126.5200 | 126.5200 | 125.2000 | 125.2000 | -0.73% | - | - |
06/07/2024 | 124.9400 | 125.9400 | 124.9400 | 125.9400 | +0.59% | - | - |
06/10/2024 | 124.9000 | 124.9000 | 124.8800 | 124.8800 | -0.84% | - | - |
06/11/2024 | 125.7600 | 126.0000 | 125.7600 | 126.0000 | +0.90% | - | - |
06/12/2024 | 126.3800 | 126.3800 | 124.9400 | 124.9400 | -0.84% | - | - |
06/13/2024 | 125.2600 | 129.0800 | 125.2600 | 129.0800 | +3.31% | - | - |
06/14/2024 | 129.9600 | 130.3000 | 129.9600 | 130.3000 | +0.95% | - | - |
06/17/2024 | 130.3600 | 131.1200 | 130.3600 | 131.1200 | +0.63% | - | - |
06/18/2024 | 130.9800 | 131.5600 | 130.9800 | 131.5600 | +0.34% | - | - |
06/19/2024 | 131.6600 | 131.6600 | 131.6600 | 131.6600 | +0.08% | - | - |
06/20/2024 | 131.9800 | 131.9800 | 131.1200 | 131.1200 | -0.41% | - | - |
06/21/2024 | 130.7400 | 130.7400 | 130.7400 | 130.7400 | -0.29% | - | - |
06/24/2024 | 130.2800 | 130.7800 | 130.2800 | 130.7800 | +0.03% | - | - |
06/25/2024 | 130.2800 | 130.2800 | 129.7800 | 129.7800 | -0.76% | 11,695 | 90 |
06/26/2024 | 130.1200 | 130.1200 | 130.1200 | 130.1200 | +0.26% | - | - |
06/27/2024 | 129.9200 | 129.9400 | 129.9200 | 129.9400 | -0.14% | - | - |
06/28/2024 | 130.3200 | 130.3200 | 129.8200 | 129.8200 | -0.09% | - | - |
07/01/2024 | 128.4600 | 129.4600 | 128.4600 | 129.4600 | -0.28% | - | - |
07/02/2024 | 128.6000 | 128.6000 | 128.5800 | 128.5800 | -0.68% | - | - |
07/03/2024 | 128.3400 | 128.3400 | 126.9200 | 126.9200 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover