Last | Chg. % 1D | Chg. Abs. |
---|---|---|
131.3400 | -2.04% | -2.7400 |
07/18/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 127.6600 | 127.6600 | 127.6200 | 127.6200 | +0.09% | - | - |
06/19/2024 | 126.4400 | 126.4400 | 126.4400 | 126.4400 | -0.92% | - | - |
06/20/2024 | 127.0200 | 127.0200 | 126.7000 | 126.7000 | +0.21% | - | - |
06/21/2024 | 126.8200 | 128.1000 | 126.8200 | 128.1000 | +1.10% | - | - |
06/24/2024 | 128.1400 | 128.7400 | 128.1400 | 128.7400 | +0.50% | - | - |
06/25/2024 | 127.6600 | 127.6600 | 127.6000 | 127.6000 | -0.89% | - | - |
06/26/2024 | 128.9400 | 128.9400 | 126.9800 | 126.9800 | -0.49% | - | - |
06/27/2024 | 126.7600 | 127.0200 | 126.7600 | 127.0200 | +0.03% | - | - |
06/28/2024 | 126.8000 | 128.8600 | 126.8000 | 128.8600 | +1.45% | - | - |
07/01/2024 | 127.4800 | 127.4800 | 126.2200 | 126.2200 | -2.05% | - | - |
07/02/2024 | 125.4400 | 126.5400 | 125.4400 | 126.5400 | +0.25% | - | - |
07/03/2024 | 126.8200 | 126.8200 | 125.0400 | 125.0400 | -1.19% | - | - |
07/04/2024 | 125.4000 | 125.4000 | 125.0000 | 125.0000 | -0.03% | - | - |
07/05/2024 | 125.3400 | 125.5400 | 125.0200 | 125.5400 | +0.43% | - | - |
07/08/2024 | 126.8200 | 128.9600 | 126.5800 | 128.9600 | +2.72% | - | - |
07/09/2024 | 127.9800 | 128.0800 | 126.4800 | 126.4800 | -1.92% | - | - |
07/10/2024 | 125.8600 | 126.1400 | 124.9200 | 124.9200 | -1.23% | - | - |
07/11/2024 | 126.7800 | 128.6200 | 126.7000 | 128.6200 | +2.96% | - | - |
07/12/2024 | 129.3600 | 131.4200 | 128.0000 | 131.4200 | +2.18% | - | - |
07/15/2024 | 131.0000 | 131.8600 | 130.5600 | 131.8600 | +0.33% | - | - |
07/16/2024 | 133.6600 | 136.4200 | 133.2400 | 136.4200 | +3.46% | - | - |
07/17/2024 | 135.9800 | 135.9800 | 134.0800 | 134.0800 | -1.72% | - | - |
07/18/2024 | 133.8200 | 134.0200 | 131.3400 | 131.3400 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover