| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.8040 | -0.90% | -0.1620 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 17.9800 | 18.0140 | 17.8540 | 17.8540 | -0.19% | - | - |
| 12/30/2025 | 17.8020 | 17.8600 | 17.8020 | 17.8600 | +0.03% | - | - |
| 01/02/2026 | 17.6180 | 17.7560 | 17.6180 | 17.6700 | -1.06% | - | - |
| 01/05/2026 | 17.9400 | 18.3520 | 17.8040 | 18.3520 | +3.86% | - | - |
| 01/06/2026 | 18.1440 | 18.3300 | 18.0300 | 18.3300 | -0.12% | - | - |
| 01/07/2026 | 18.4820 | 18.4820 | 18.2920 | 18.2920 | -0.21% | - | - |
| 01/08/2026 | 18.1900 | 18.5980 | 18.1460 | 18.5980 | +1.67% | - | - |
| 01/09/2026 | 18.4440 | 18.5540 | 18.4440 | 18.5180 | -0.43% | - | - |
| 01/12/2026 | 18.0580 | 18.0580 | 17.9860 | 18.0320 | -2.62% | - | - |
| 01/13/2026 | 18.0560 | 18.1380 | 17.9980 | 18.0260 | -0.03% | - | - |
| 01/14/2026 | 17.8660 | 18.0440 | 17.8640 | 17.9860 | -0.22% | - | - |
| 01/15/2026 | 18.0100 | 18.2940 | 17.9840 | 18.2940 | +1.71% | - | - |
| 01/16/2026 | 18.3180 | 18.3180 | 18.1800 | 18.2420 | -0.28% | - | - |
| 01/19/2026 | 18.0640 | 18.0640 | 18.0260 | 18.0260 | -1.18% | - | - |
| 01/20/2026 | 17.8760 | 17.9140 | 17.5460 | 17.9140 | -0.62% | - | - |
| 01/21/2026 | 18.0420 | 18.5540 | 17.9480 | 18.5540 | +3.57% | - | - |
| 01/22/2026 | 18.5800 | 18.7240 | 18.3380 | 18.7240 | +0.92% | - | - |
| 01/23/2026 | 18.3800 | 18.4440 | 17.9660 | 17.9660 | -4.05% | - | - |
| 01/26/2026 | 17.8140 | 17.8600 | 17.7400 | 17.8040 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.