Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.2020 | -1.03% | -0.1380 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 13.2880 | 13.2880 | 13.1540 | 13.1540 | +0.70% | - | - |
06/04/2024 | 12.9400 | 12.9400 | 12.6860 | 12.6860 | -3.56% | - | - |
06/05/2024 | 12.7780 | 12.8040 | 12.7780 | 12.8040 | +0.93% | - | - |
06/06/2024 | 12.7080 | 12.8480 | 12.7080 | 12.8480 | +0.34% | - | - |
06/07/2024 | 12.8140 | 12.8860 | 12.8140 | 12.8860 | +0.30% | - | - |
06/10/2024 | 12.9300 | 12.9300 | 12.6740 | 12.6740 | -1.65% | - | - |
06/11/2024 | 12.6880 | 12.6880 | 12.5120 | 12.5120 | -1.28% | - | - |
06/12/2024 | 12.5200 | 12.9260 | 12.5200 | 12.9260 | +3.31% | - | - |
06/13/2024 | 12.7040 | 12.7040 | 12.5960 | 12.5960 | -2.55% | - | - |
06/14/2024 | 12.6980 | 12.6980 | 12.5040 | 12.5040 | -0.73% | - | - |
06/17/2024 | 12.4880 | 12.4880 | 12.3540 | 12.3540 | -1.20% | - | - |
06/18/2024 | 12.6480 | 12.6800 | 12.6480 | 12.6800 | +2.64% | - | - |
06/19/2024 | 12.6140 | 12.6140 | 12.6140 | 12.6140 | -0.52% | - | - |
06/20/2024 | 12.6460 | 12.6460 | 12.6320 | 12.6320 | +0.14% | - | - |
06/21/2024 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +1.01% | - | - |
06/24/2024 | 12.7060 | 12.9260 | 12.7060 | 12.9260 | +1.30% | - | - |
06/25/2024 | 12.9880 | 12.9880 | 12.8660 | 12.8660 | -0.46% | - | - |
06/26/2024 | 12.7660 | 12.7660 | 12.6400 | 12.6400 | -1.76% | - | - |
06/27/2024 | 12.6400 | 12.7140 | 12.6400 | 12.7140 | +0.59% | - | - |
06/28/2024 | 12.7460 | 13.1720 | 12.7460 | 13.1720 | +3.60% | - | - |
07/01/2024 | 13.2480 | 13.3400 | 13.2480 | 13.3400 | +1.28% | - | - |
07/02/2024 | 13.2020 | 13.2020 | 13.2020 | 13.2020 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover