| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7550 | +2.14% | +0.6450 |
| 07/18/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 32.3450 | 32.3450 | 32.0350 | 32.0350 | +0.27% | - | - |
| 06/19/2024 | 32.0750 | 32.0750 | 32.0750 | 32.0750 | +0.12% | - | - |
| 06/20/2024 | 32.0550 | 32.0550 | 31.8200 | 31.8200 | -0.80% | - | - |
| 06/21/2024 | 32.0250 | 32.0250 | 31.9900 | 32.0100 | +0.60% | 21,895 | 684 |
| 06/24/2024 | 32.1200 | 32.1200 | 31.9800 | 31.9800 | -0.09% | - | - |
| 06/25/2024 | 32.3250 | 32.3250 | 32.1600 | 32.1600 | +0.56% | - | - |
| 06/26/2024 | 32.1700 | 32.1700 | 32.1700 | 32.1700 | +0.03% | - | - |
| 06/28/2024 | 31.6950 | 31.6950 | 31.2600 | 31.2600 | -2.83% | - | - |
| 07/01/2024 | 31.0500 | 31.0500 | 30.8800 | 30.8800 | -1.22% | - | - |
| 07/02/2024 | 30.6550 | 30.6600 | 30.6550 | 30.6600 | -0.71% | - | - |
| 07/03/2024 | 30.5000 | 30.5000 | 30.2800 | 30.2800 | -1.24% | - | - |
| 07/04/2024 | 30.2900 | 30.2900 | 30.2200 | 30.2200 | -0.20% | - | - |
| 07/05/2024 | 30.2900 | 30.2900 | 30.0600 | 30.0600 | -0.53% | - | - |
| 07/08/2024 | 30.1150 | 30.1150 | 29.8650 | 29.8650 | -0.65% | - | - |
| 07/09/2024 | 29.8750 | 29.9200 | 29.7600 | 29.7600 | -0.35% | - | - |
| 07/10/2024 | 29.5850 | 29.7200 | 29.5600 | 29.7200 | -0.13% | - | - |
| 07/11/2024 | 29.5450 | 29.8150 | 29.2900 | 29.8150 | +0.32% | - | - |
| 07/12/2024 | 29.9100 | 29.9300 | 29.8350 | 29.9300 | +0.39% | - | - |
| 07/15/2024 | 29.9950 | 29.9950 | 29.8750 | 29.9200 | -0.03% | - | - |
| 07/16/2024 | 30.0800 | 30.1000 | 30.0200 | 30.0200 | +0.33% | - | - |
| 07/17/2024 | 29.8900 | 30.1100 | 29.8550 | 30.1100 | +0.30% | - | - |
| 07/18/2024 | 29.9550 | 30.7550 | 29.9550 | 30.7550 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover