| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7400 | +0.79% | +0.2400 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 30.9200 | 31.0400 | 30.9150 | 30.9150 | +0.21% | - | - |
| 12/06/2024 | 31.1750 | 31.3150 | 31.1200 | 31.1600 | +0.79% | - | - |
| 12/09/2024 | 30.9800 | 31.7550 | 30.9650 | 31.7550 | +1.91% | - | - |
| 12/10/2024 | 31.7900 | 31.9100 | 31.7900 | 31.9100 | +0.49% | - | - |
| 12/11/2024 | 31.9450 | 32.1150 | 31.9450 | 32.1000 | +0.60% | - | - |
| 12/12/2024 | 31.8200 | 32.3000 | 31.8200 | 32.2800 | +0.56% | - | - |
| 12/13/2024 | 31.8400 | 32.2950 | 31.8400 | 32.2950 | +0.05% | - | - |
| 12/16/2024 | 32.0350 | 32.0350 | 31.8850 | 31.9000 | -1.22% | - | - |
| 12/17/2024 | 31.5150 | 31.5950 | 31.4250 | 31.5950 | -0.96% | - | - |
| 12/18/2024 | 31.4850 | 31.4950 | 31.2300 | 31.4200 | -0.55% | - | - |
| 12/19/2024 | 31.3500 | 31.4250 | 31.2600 | 31.2800 | -0.45% | - | - |
| 12/20/2024 | 31.1450 | 31.1450 | 31.0500 | 31.1450 | -0.43% | - | - |
| 12/23/2024 | 31.1300 | 31.2100 | 30.7400 | 30.7400 | -1.30% | - | - |
| 12/27/2024 | 31.0150 | 31.0300 | 30.7350 | 30.9450 | +0.67% | - | - |
| 12/30/2024 | 30.8350 | 30.8350 | 30.7200 | 30.7200 | -0.73% | - | - |
| 01/03/2025 | 30.7100 | 30.7400 | 30.6950 | 30.7400 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.