Last | Chg. % 1D | Chg. Abs. |
---|---|---|
345.1500 | +2.12% | +7.1500 |
07/01/2024, 09:05:23 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 320.9000 | 320.9000 | 320.9000 | 320.9000 | +0.45% | - | - |
06/04/2024 | 324.1000 | 324.1000 | 324.1000 | 324.1000 | +1.00% | - | - |
06/05/2024 | 323.8000 | 323.8000 | 323.8000 | 323.8000 | -0.09% | - | - |
06/06/2024 | 325.8000 | 331.6000 | 325.8000 | 331.6000 | +2.41% | 19,233 | 58 |
06/07/2024 | 328.2500 | 328.2500 | 328.2500 | 328.2500 | -1.01% | - | - |
06/10/2024 | 322.5000 | 322.5000 | 322.5000 | 322.5000 | -1.75% | 3,225 | 10 |
06/11/2024 | 330.2500 | 330.2500 | 330.2500 | 330.2500 | +2.40% | - | - |
06/12/2024 | 323.9000 | 323.9000 | 323.9000 | 323.9000 | -1.92% | - | - |
06/13/2024 | 317.1500 | 317.1500 | 317.1500 | 317.1500 | -2.08% | - | - |
06/14/2024 | 310.0500 | 310.0500 | 310.0500 | 310.0500 | -2.24% | - | - |
06/17/2024 | 303.3000 | 303.3000 | 303.3000 | 303.3000 | -2.18% | - | - |
06/18/2024 | 308.7500 | 308.7500 | 308.7500 | 308.7500 | +1.80% | - | - |
06/19/2024 | 309.7500 | 309.7500 | 309.7500 | 309.7500 | +0.32% | - | - |
06/20/2024 | 309.8000 | 314.0500 | 309.8000 | 314.0000 | +1.37% | 23,868 | 76 |
06/21/2024 | 317.0000 | 317.0000 | 317.0000 | 317.0000 | +0.96% | - | - |
06/24/2024 | 322.1500 | 323.0000 | 322.1500 | 323.0000 | +1.89% | 18,734 | 58 |
06/25/2024 | 325.1500 | 325.1500 | 325.1500 | 325.1500 | +0.67% | - | - |
06/26/2024 | 328.7500 | 328.7500 | 328.7500 | 328.7500 | +1.11% | - | - |
06/28/2024 | 338.0000 | 338.0000 | 338.0000 | 338.0000 | +2.81% | 5,408 | 16 |
07/01/2024 | 345.1500 | 345.1500 | 345.1500 | 345.1500 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover