LastChg. % 1DChg. Abs.
168.6600+2.16%+3.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2025249.5500249.5500245.2000249.3000+1.05%131,985532
03/14/2025223.4500225.3500216.4500224.6000-9.91%275,7201,240
03/17/2025221.6500221.6500217.2000219.9500-2.07%101,484462
03/18/2025217.9500217.9500216.2500217.1500-1.27%18,63686
03/19/2025219.0500219.0500213.4000213.4000-1.73%35,553166
03/20/2025214.1000214.1000211.6000211.6000-0.84%--
03/21/2025208.0500208.0500204.0500204.0500-3.57%5,32726
03/24/2025205.8500205.8500200.3500203.2500-0.39%6,50432
03/25/2025202.9000204.7500201.2000201.6500-0.79%17,60986
03/26/2025201.3500203.9000200.7500203.9000+1.12%4,85524
03/27/2025200.7000203.7500200.7000203.4500-0.22%17,38986
03/28/2025199.5000201.0500199.5000199.7600-1.81%--
03/31/2025195.7800196.7000190.7200191.7600-4.00%93,437478
04/01/2025191.9200192.8200190.9400191.1000-0.34%85,253444
04/02/2025192.9800193.2800192.1000192.9800+0.98%45,169234
04/03/2025188.6800188.6800178.1200178.2200-7.65%191,8221,056
04/04/2025176.9400178.9200167.2400171.9000-3.55%410,3662,386
04/07/2025155.3600167.6000155.3600166.9800-2.86%124,090756
04/08/2025166.8200169.2200162.6800165.5800-0.84%173,4031,046
04/09/2025161.7400163.2000157.2600158.7000-4.16%108,925680
04/10/2025166.9600167.7400164.9800165.1000+4.03%16,838102
04/11/2025164.6600168.7200162.6600168.6600+2.16%121,708736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas