| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 224.4500 | +0.18% | +0.4000 |
| 01/15/2025, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 241.1000 | 242.3000 | 239.0000 | 239.0000 | -2.61% | - | - |
| 12/17/2024 | 236.8000 | 242.4000 | 236.4500 | 239.5000 | +0.21% | 32,318 | 136 |
| 12/18/2024 | 238.3500 | 238.3500 | 237.5000 | 237.5000 | -0.84% | 6,654 | 28 |
| 12/19/2024 | 232.7000 | 234.4000 | 231.8500 | 234.4000 | -1.31% | 4,654 | 20 |
| 12/20/2024 | 231.1500 | 233.2000 | 230.1000 | 233.2000 | -0.51% | 17,632 | 76 |
| 12/23/2024 | 233.1500 | 235.6500 | 233.1500 | 234.5000 | +0.56% | - | - |
| 12/27/2024 | 235.3000 | 237.0000 | 235.3000 | 237.0000 | +1.07% | 17,989 | 76 |
| 12/30/2024 | 237.9500 | 237.9500 | 237.0500 | 237.0500 | +0.02% | - | - |
| 01/02/2025 | 240.9000 | 240.9000 | 234.4500 | 234.4500 | -1.10% | - | - |
| 01/03/2025 | 233.4500 | 233.4500 | 222.7000 | 223.2000 | -4.80% | 78,111 | 346 |
| 01/06/2025 | 227.0500 | 234.3000 | 226.7000 | 229.9000 | +3.00% | 78,634 | 344 |
| 01/07/2025 | 229.1500 | 232.3000 | 229.1500 | 232.3000 | +1.04% | 19,832 | 86 |
| 01/08/2025 | 226.1500 | 226.7500 | 226.1500 | 226.7500 | -2.39% | - | - |
| 01/09/2025 | 225.3500 | 229.6500 | 225.3500 | 229.6500 | +1.28% | - | - |
| 01/10/2025 | 232.1000 | 232.1000 | 232.1000 | 232.1000 | +1.07% | - | - |
| 01/13/2025 | 226.4000 | 228.1500 | 226.4000 | 228.1500 | -1.70% | - | - |
| 01/14/2025 | 228.7500 | 228.7500 | 224.0500 | 224.0500 | -1.80% | 22,785 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.