| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.8600 | -0.83% | -0.4400 |
| 07/02/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 55.2600 | 55.5400 | 55.2600 | 55.5400 | +1.06% | - | - |
| 06/04/2024 | 54.8800 | 55.4200 | 54.8800 | 55.4200 | -0.22% | - | - |
| 06/05/2024 | 55.7200 | 55.7200 | 55.1600 | 55.1600 | -0.47% | - | - |
| 06/06/2024 | 54.9800 | 55.2600 | 54.9800 | 55.2600 | +0.18% | - | - |
| 06/07/2024 | 55.1200 | 55.6000 | 55.1200 | 55.6000 | +0.62% | - | - |
| 06/10/2024 | 55.4000 | 55.4000 | 54.6400 | 54.6400 | -1.73% | - | - |
| 06/11/2024 | 54.7600 | 55.2600 | 54.7600 | 55.2600 | +1.13% | - | - |
| 06/12/2024 | 55.6200 | 55.6200 | 54.5600 | 54.5600 | -1.27% | - | - |
| 06/13/2024 | 54.5200 | 54.5200 | 54.3400 | 54.3400 | -0.40% | - | - |
| 06/14/2024 | 54.6800 | 54.6800 | 54.4200 | 54.4200 | +0.15% | - | - |
| 06/17/2024 | 53.8200 | 53.8200 | 53.7200 | 53.7200 | -1.29% | - | - |
| 06/18/2024 | 54.2000 | 54.4000 | 54.2000 | 54.4000 | +1.27% | - | - |
| 06/19/2024 | 54.7000 | 54.7000 | 54.6200 | 54.6200 | +0.40% | - | - |
| 06/20/2024 | 54.7400 | 54.7400 | 54.0600 | 54.0600 | -1.03% | 8,028 | 148 |
| 06/21/2024 | 53.9000 | 53.9000 | 53.8600 | 53.8600 | -0.37% | - | - |
| 06/24/2024 | 53.7000 | 54.5400 | 53.7000 | 54.5400 | +1.26% | - | - |
| 06/25/2024 | 54.3600 | 54.3600 | 54.2600 | 54.2600 | -0.51% | - | - |
| 06/26/2024 | 54.3000 | 54.3000 | 53.6200 | 53.6200 | -1.18% | - | - |
| 06/27/2024 | 53.5000 | 53.7800 | 53.5000 | 53.7800 | +0.30% | - | - |
| 06/28/2024 | 53.9200 | 53.9200 | 53.9000 | 53.9000 | +0.22% | - | - |
| 07/01/2024 | 53.6000 | 53.6000 | 53.3000 | 53.3000 | -1.11% | - | - |
| 07/02/2024 | 52.8800 | 52.8800 | 52.8600 | 52.8600 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover