| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5200 | +0.18% | +0.1400 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 77.5200 | 77.5200 | 77.0400 | 77.4600 | +0.16% | - | - |
| 11/27/2024 | 77.0000 | 77.0600 | 76.8800 | 76.8800 | -0.75% | - | - |
| 11/28/2024 | 77.1000 | 77.1000 | 76.3600 | 76.5400 | -0.44% | - | - |
| 11/29/2024 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -0.05% | - | - |
| 12/02/2024 | 76.5600 | 77.0600 | 76.5600 | 76.8600 | +0.47% | - | - |
| 12/03/2024 | 76.8200 | 76.8200 | 76.6400 | 76.7400 | -0.16% | - | - |
| 12/04/2024 | 76.7000 | 77.0000 | 76.5400 | 76.5400 | -0.26% | - | - |
| 12/05/2024 | 76.4400 | 76.5200 | 76.0800 | 76.3000 | -0.31% | - | - |
| 12/06/2024 | 76.3000 | 76.4400 | 76.2000 | 76.4400 | +0.18% | - | - |
| 12/09/2024 | 76.3600 | 76.3600 | 76.2400 | 76.2600 | -0.24% | - | - |
| 12/10/2024 | 76.3400 | 76.8000 | 76.2200 | 76.8000 | +0.71% | - | - |
| 12/11/2024 | 76.7400 | 76.9800 | 76.7000 | 76.9800 | +0.23% | - | - |
| 12/12/2024 | 76.5000 | 77.0800 | 76.5000 | 76.9600 | -0.03% | - | - |
| 12/13/2024 | 77.1800 | 77.1800 | 76.8800 | 76.9600 | 0.00% | - | - |
| 12/16/2024 | 76.6400 | 76.9200 | 76.6400 | 76.8000 | -0.21% | - | - |
| 12/17/2024 | 76.1400 | 76.8000 | 76.1400 | 76.7800 | -0.03% | - | - |
| 12/18/2024 | 76.6600 | 76.8200 | 76.4600 | 76.8200 | +0.05% | - | - |
| 12/19/2024 | 76.9000 | 77.6200 | 76.9000 | 77.6200 | +1.04% | 3,076 | 40 |
| 12/20/2024 | 77.2800 | 77.6200 | 77.2800 | 77.3800 | -0.31% | - | - |
| 12/23/2024 | 77.4600 | 77.5200 | 77.3000 | 77.5200 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.