| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.0400 | -1.49% | -1.0000 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +1.14% | - | - |
| 06/04/2024 | 67.6200 | 67.6200 | 67.6200 | 67.6200 | -0.12% | - | - |
| 06/05/2024 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -0.62% | - | - |
| 06/06/2024 | 65.8800 | 65.8800 | 65.8800 | 65.8800 | -1.96% | - | - |
| 06/07/2024 | 66.1400 | 66.1400 | 66.1400 | 66.1400 | +0.39% | - | - |
| 06/10/2024 | 65.5200 | 65.5200 | 65.5200 | 65.5200 | -0.94% | - | - |
| 06/11/2024 | 65.9800 | 65.9800 | 65.9800 | 65.9800 | +0.70% | - | - |
| 06/12/2024 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -2.09% | - | - |
| 06/13/2024 | 65.3200 | 65.3200 | 65.3200 | 65.3200 | +1.11% | - | - |
| 06/17/2024 | 64.6600 | 64.6600 | 64.6600 | 64.6600 | -1.01% | - | - |
| 06/26/2024 | 67.0800 | 67.0800 | 67.0800 | 67.0800 | +3.74% | - | - |
| 06/27/2024 | 65.9400 | 65.9400 | 65.9400 | 65.9400 | -1.70% | - | - |
| 06/28/2024 | 66.2200 | 66.2200 | 66.2200 | 66.2200 | +0.42% | - | - |
| 07/01/2024 | 67.0400 | 67.0400 | 67.0400 | 67.0400 | +1.24% | - | - |
| 07/02/2024 | 66.0400 | 66.0400 | 66.0400 | 66.0400 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover