| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.4200 | +0.81% | +0.6000 |
| 12/30/2024, 13:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 68.7200 | 68.9400 | 68.6800 | 68.9400 | +1.65% | - | - |
| 12/03/2024 | 69.8000 | 70.6600 | 69.8000 | 70.0600 | +1.62% | - | - |
| 12/04/2024 | 69.9000 | 70.0000 | 69.8000 | 69.8000 | -0.37% | - | - |
| 12/05/2024 | 69.4000 | 69.7800 | 69.4000 | 69.7800 | -0.03% | - | - |
| 12/06/2024 | 70.1400 | 70.2600 | 70.1400 | 70.2600 | +0.69% | - | - |
| 12/09/2024 | 70.7400 | 71.2400 | 70.4600 | 71.2400 | +1.39% | - | - |
| 12/10/2024 | 70.8200 | 71.3000 | 70.8200 | 71.3000 | +0.08% | - | - |
| 12/11/2024 | 71.4800 | 71.4800 | 71.0200 | 71.0400 | -0.36% | - | - |
| 12/12/2024 | 71.1400 | 71.2200 | 71.1000 | 71.1000 | +0.08% | - | - |
| 12/13/2024 | 72.9000 | 73.5800 | 72.9000 | 73.5800 | +3.49% | - | - |
| 12/16/2024 | 73.1200 | 73.1200 | 72.6200 | 72.7800 | -1.09% | - | - |
| 12/17/2024 | 72.6200 | 73.0800 | 72.6200 | 72.9000 | +0.16% | - | - |
| 12/18/2024 | 72.9400 | 73.5200 | 72.9400 | 73.5200 | +0.85% | - | - |
| 12/19/2024 | 73.1200 | 73.5800 | 73.1200 | 73.5800 | +0.08% | - | - |
| 12/20/2024 | 73.0400 | 73.0400 | 72.7600 | 72.9800 | -0.82% | - | - |
| 12/23/2024 | 73.2400 | 73.2400 | 73.0800 | 73.1800 | +0.27% | - | - |
| 12/27/2024 | 73.8200 | 73.8800 | 73.8200 | 73.8200 | +0.87% | - | - |
| 12/30/2024 | 74.1200 | 74.4200 | 74.1200 | 74.4200 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.