| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.7600 | +0.76% | +0.6200 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 87.9400 | 88.3800 | 87.9400 | 88.3400 | +0.02% | - | - |
| 03/27/2025 | 86.7800 | 88.4200 | 86.7800 | 87.8000 | -0.61% | - | - |
| 03/28/2025 | 85.4600 | 85.7000 | 85.2400 | 85.2400 | -2.92% | - | - |
| 03/31/2025 | 84.2600 | 84.2600 | 83.2400 | 83.8400 | -1.64% | - | - |
| 04/01/2025 | 84.8600 | 84.8800 | 84.6000 | 84.8800 | +1.24% | - | - |
| 04/02/2025 | 84.4200 | 84.4200 | 83.7600 | 83.7600 | -1.32% | - | - |
| 04/03/2025 | 83.1400 | 83.1400 | 81.1800 | 81.2400 | -3.01% | - | - |
| 04/04/2025 | 74.9600 | 74.9600 | 72.7600 | 73.9800 | -8.94% | - | - |
| 04/07/2025 | 70.3200 | 71.5600 | 70.3200 | 71.5000 | -3.35% | - | - |
| 04/08/2025 | 74.5000 | 76.1600 | 74.1400 | 76.1600 | +6.52% | - | - |
| 04/09/2025 | 73.8200 | 73.8200 | 72.9000 | 73.5400 | -3.44% | - | - |
| 04/10/2025 | 77.3400 | 77.3400 | 76.7000 | 76.7000 | +4.30% | - | - |
| 04/11/2025 | 76.8000 | 76.8000 | 75.4600 | 75.7000 | -1.30% | - | - |
| 04/14/2025 | 78.0000 | 78.5000 | 78.0000 | 78.5000 | +3.70% | - | - |
| 04/15/2025 | 79.1200 | 79.5200 | 79.1200 | 79.5200 | +1.30% | - | - |
| 04/16/2025 | 79.1600 | 79.6800 | 79.1600 | 79.4800 | -0.05% | - | - |
| 04/17/2025 | 80.1600 | 80.1600 | 78.7800 | 78.7800 | -0.88% | - | - |
| 04/22/2025 | 80.4600 | 80.4600 | 79.7000 | 79.7000 | +1.17% | - | - |
| 04/23/2025 | 80.8600 | 81.5000 | 80.8600 | 81.5000 | +2.26% | - | - |
| 04/24/2025 | 81.8600 | 81.8600 | 81.1000 | 81.1400 | -0.44% | - | - |
| 04/25/2025 | 82.0000 | 82.0000 | 81.5800 | 81.7600 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.