| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.1200 | -0.29% | -0.2200 |
| 01/30/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 74.1200 | 74.4200 | 74.1200 | 74.4200 | +0.81% | - | - |
| 01/02/2025 | 74.8200 | 74.8200 | 74.0200 | 74.2400 | -0.24% | - | - |
| 01/03/2025 | 74.6000 | 74.6400 | 74.5600 | 74.5600 | +0.43% | - | - |
| 01/06/2025 | 75.1400 | 75.4800 | 74.9600 | 75.2000 | +0.86% | - | - |
| 01/07/2025 | 75.5400 | 75.7000 | 75.3400 | 75.7000 | +0.66% | - | - |
| 01/08/2025 | 75.7800 | 75.7800 | 74.6800 | 74.6800 | -1.35% | - | - |
| 01/09/2025 | 74.9000 | 75.0200 | 74.8000 | 74.8000 | +0.16% | - | - |
| 01/10/2025 | 74.2000 | 74.2000 | 73.7400 | 74.0800 | -0.96% | - | - |
| 01/13/2025 | 73.1800 | 73.1800 | 71.4600 | 71.9000 | -2.94% | - | - |
| 01/14/2025 | 72.7600 | 73.3400 | 72.7600 | 72.9200 | +1.42% | - | - |
| 01/15/2025 | 73.2600 | 73.8200 | 73.1800 | 73.8200 | +1.23% | - | - |
| 01/16/2025 | 73.8000 | 73.8000 | 73.7000 | 73.7000 | -0.16% | - | - |
| 01/17/2025 | 73.4400 | 73.6800 | 73.0600 | 73.6800 | -0.03% | - | - |
| 01/20/2025 | 73.4600 | 73.9000 | 73.2200 | 73.9000 | +0.30% | - | - |
| 01/21/2025 | 74.0600 | 75.1200 | 74.0600 | 75.1200 | +1.65% | - | - |
| 01/22/2025 | 74.4200 | 74.4200 | 73.2800 | 73.2800 | -2.45% | - | - |
| 01/23/2025 | 72.9400 | 73.5400 | 72.9400 | 73.5400 | +0.35% | - | - |
| 01/24/2025 | 74.9000 | 75.4400 | 74.9000 | 74.9000 | +1.85% | - | - |
| 01/27/2025 | 73.6800 | 74.8600 | 73.6800 | 74.8600 | -0.05% | - | - |
| 01/28/2025 | 74.8000 | 75.3800 | 74.8000 | 75.3800 | +0.69% | - | - |
| 01/29/2025 | 75.2600 | 75.3400 | 75.2400 | 75.3400 | -0.05% | - | - |
| 01/30/2025 | 75.1000 | 75.1200 | 74.8400 | 75.1200 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.