| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.5450 | -1.54% | -0.1650 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11.3150 | 11.3500 | 11.2950 | 11.2950 | +0.36% | - | - |
| 11/25/2024 | 11.3600 | 11.3600 | 11.2500 | 11.3400 | +0.40% | - | - |
| 11/26/2024 | 11.1800 | 11.2500 | 11.1800 | 11.1900 | -1.32% | - | - |
| 11/27/2024 | 11.2150 | 11.2900 | 11.2150 | 11.2900 | +0.89% | - | - |
| 11/28/2024 | 11.3350 | 11.3350 | 11.2600 | 11.2700 | -0.18% | - | - |
| 11/29/2024 | 11.3500 | 11.3500 | 11.1750 | 11.1800 | -0.80% | - | - |
| 12/02/2024 | 10.8800 | 10.8800 | 10.7200 | 10.7700 | -3.67% | - | - |
| 12/03/2024 | 10.8950 | 11.0700 | 10.8950 | 11.0600 | +2.69% | - | - |
| 12/04/2024 | 11.0600 | 11.2900 | 11.0600 | 11.2350 | +1.58% | - | - |
| 12/05/2024 | 11.1850 | 11.3800 | 11.1850 | 11.3100 | +0.67% | - | - |
| 12/06/2024 | 11.4550 | 11.4550 | 11.3850 | 11.4100 | +0.88% | - | - |
| 12/09/2024 | 11.4700 | 11.5900 | 11.4500 | 11.5900 | +1.58% | - | - |
| 12/10/2024 | 11.4300 | 11.5300 | 11.4300 | 11.5000 | -0.78% | - | - |
| 12/11/2024 | 11.5200 | 11.6900 | 11.5200 | 11.5650 | +0.57% | - | - |
| 12/12/2024 | 11.5850 | 11.6500 | 11.5000 | 11.5000 | -0.56% | - | - |
| 12/13/2024 | 11.5150 | 11.5400 | 11.3650 | 11.4800 | -0.17% | - | - |
| 12/16/2024 | 11.4000 | 11.4000 | 11.3700 | 11.3700 | -0.96% | - | - |
| 12/17/2024 | 11.2050 | 11.2450 | 11.0850 | 11.0850 | -2.51% | - | - |
| 12/18/2024 | 11.1050 | 11.1050 | 10.9100 | 10.9650 | -1.08% | - | - |
| 12/19/2024 | 10.8650 | 10.8650 | 10.7100 | 10.7100 | -2.33% | - | - |
| 12/20/2024 | 10.5750 | 10.5750 | 10.4700 | 10.5450 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.