Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.7150 | -1.76% | -0.2100 |
07/23/2024, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 12.4300 | 12.7900 | 12.4300 | 12.7900 | +3.27% | - | - |
06/25/2024 | 12.6800 | 12.6800 | 12.5050 | 12.5050 | -2.23% | - | - |
06/26/2024 | 12.5000 | 12.5000 | 12.4700 | 12.4700 | -0.28% | - | - |
06/27/2024 | 12.6050 | 12.6050 | 12.5500 | 12.5500 | +0.64% | - | - |
06/28/2024 | 12.5250 | 12.5500 | 12.5250 | 12.5500 | 0.00% | - | - |
07/01/2024 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +0.96% | - | - |
07/02/2024 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.39% | - | - |
07/03/2024 | 12.6600 | 12.6600 | 12.4750 | 12.4750 | -1.15% | - | - |
07/04/2024 | 12.5200 | 12.5650 | 12.5200 | 12.5650 | +0.72% | - | - |
07/05/2024 | 12.4350 | 12.5550 | 12.4350 | 12.4950 | -0.56% | - | - |
07/08/2024 | 11.7150 | 11.8250 | 11.7150 | 11.8250 | -5.36% | - | - |
07/09/2024 | 11.6600 | 11.7450 | 11.5950 | 11.7450 | -0.68% | - | - |
07/10/2024 | 11.5700 | 11.6900 | 11.5700 | 11.6900 | -0.47% | - | - |
07/11/2024 | 11.6450 | 11.7950 | 11.6450 | 11.7950 | +0.90% | - | - |
07/12/2024 | 11.6800 | 11.7350 | 11.6250 | 11.7350 | -0.51% | 12,865 | 1,100 |
07/15/2024 | 11.6300 | 11.6300 | 11.5550 | 11.6000 | -1.15% | - | - |
07/16/2024 | 11.5050 | 11.5050 | 11.3600 | 11.4500 | -1.29% | - | - |
07/17/2024 | 11.5200 | 11.8100 | 11.5200 | 11.7550 | +2.66% | - | - |
07/18/2024 | 11.7950 | 12.0300 | 11.7950 | 11.9600 | +1.74% | - | - |
07/19/2024 | 11.8600 | 12.0000 | 11.8600 | 11.9000 | -0.50% | - | - |
07/22/2024 | 11.9000 | 12.0700 | 11.9000 | 11.9250 | +0.21% | - | - |
07/23/2024 | 11.8300 | 11.8300 | 11.6850 | 11.7150 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.