| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.0600 | -0.95% | -0.1350 |
| 03/12/2025, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2025 | 12.7850 | 12.7850 | 12.5200 | 12.7000 | -0.70% | 19,251 | 1,514 |
| 02/13/2025 | 12.4850 | 12.4850 | 12.3350 | 12.3350 | -2.87% | - | - |
| 02/14/2025 | 12.4850 | 12.6600 | 12.4650 | 12.4650 | +1.05% | - | - |
| 02/17/2025 | 12.5500 | 12.8850 | 12.5500 | 12.8350 | +2.97% | - | - |
| 02/18/2025 | 12.7150 | 13.1000 | 12.7150 | 13.1000 | +2.06% | - | - |
| 02/19/2025 | 13.3050 | 13.3050 | 12.6700 | 12.7200 | -2.90% | - | - |
| 02/20/2025 | 12.8350 | 12.9150 | 12.6850 | 12.6850 | -0.28% | - | - |
| 02/21/2025 | 12.9450 | 13.1650 | 12.9450 | 13.1000 | +3.27% | 1,177 | 90 |
| 02/24/2025 | 13.1800 | 13.1800 | 12.8850 | 12.9100 | -1.45% | - | - |
| 02/25/2025 | 13.1100 | 13.7050 | 13.1100 | 13.6250 | +5.54% | 3,990 | 300 |
| 02/26/2025 | 13.4600 | 13.5000 | 13.1900 | 13.1900 | -3.19% | - | - |
| 02/27/2025 | 13.2150 | 13.4200 | 13.2150 | 13.4200 | +1.74% | - | - |
| 02/28/2025 | 13.2600 | 13.2600 | 13.0900 | 13.1750 | -1.83% | - | - |
| 03/03/2025 | 13.2800 | 13.5600 | 13.2550 | 13.3550 | +1.37% | - | - |
| 03/04/2025 | 13.0900 | 13.2250 | 13.0000 | 13.2250 | -0.97% | 30,903 | 2,358 |
| 03/05/2025 | 13.5300 | 14.0650 | 13.5300 | 13.7350 | +3.86% | 26,050 | 1,914 |
| 03/06/2025 | 13.8250 | 13.9950 | 13.8250 | 13.9150 | +1.31% | 6,955 | 500 |
| 03/07/2025 | 14.0000 | 14.0000 | 13.7050 | 13.7050 | -1.51% | - | - |
| 03/10/2025 | 14.1100 | 14.1100 | 13.9750 | 13.9900 | +2.08% | - | - |
| 03/11/2025 | 13.9800 | 14.5000 | 13.9800 | 14.1950 | +1.47% | 24,833 | 1,752 |
| 03/12/2025 | 14.2700 | 14.2850 | 14.0000 | 14.0600 | -0.95% | 27,255 | 1,914 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.