Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.4700 | +0.61% | +0.0150 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +4.79% | - | - |
06/18/2024 | 2.0400 | 2.0450 | 2.0400 | 2.0450 | +0.49% | 5,223 | 2,554 |
06/19/2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.20% | - | - |
06/20/2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.48% | - | - |
06/21/2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.86% | - | - |
06/24/2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.31% | - | - |
06/25/2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | +0.23% | - | - |
06/26/2024 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | -0.90% | - | - |
06/27/2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.14% | - | - |
06/28/2024 | 2.2300 | 2.2300 | 2.2050 | 2.2050 | -0.68% | 942 | 426 |
07/01/2024 | 2.2500 | 2.2750 | 2.2450 | 2.2450 | +1.81% | 42,877 | 18,980 |
07/02/2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.11% | - | - |
07/03/2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.88% | - | - |
07/04/2024 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +4.80% | 21,624 | 9,010 |
07/05/2024 | 2.4450 | 2.4900 | 2.4450 | 2.4900 | +3.75% | 22,435 | 9,010 |
07/08/2024 | 2.5850 | 2.5850 | 2.4500 | 2.4500 | -1.61% | - | - |
07/09/2024 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -0.82% | - | - |
07/10/2024 | 2.4200 | 2.4200 | 2.3750 | 2.4150 | -0.62% | - | - |
07/11/2024 | 2.4200 | 2.4350 | 2.4150 | 2.4350 | +0.83% | - | - |
07/12/2024 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | -0.21% | - | - |
07/15/2024 | 2.4600 | 2.4700 | 2.4500 | 2.4500 | +0.82% | - | - |
07/16/2024 | 2.4550 | 2.4650 | 2.4500 | 2.4550 | +0.20% | - | - |
07/17/2024 | 2.4700 | 2.4700 | 2.4550 | 2.4700 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover