| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.3600 | +1.48% | +0.1950 |
| 01/02/2025, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 15.3200 | 15.4850 | 15.3200 | 15.4850 | +2.18% | - | - |
| 12/03/2024 | 15.6450 | 15.6450 | 15.1550 | 15.1550 | -2.13% | - | - |
| 12/04/2024 | 15.3150 | 15.3150 | 14.9150 | 14.9150 | -1.58% | - | - |
| 12/05/2024 | 15.1100 | 15.8350 | 15.1100 | 15.8350 | +6.17% | - | - |
| 12/06/2024 | 15.9300 | 16.4600 | 15.9300 | 16.4600 | +3.95% | - | - |
| 12/09/2024 | 16.6750 | 16.6750 | 16.5700 | 16.6750 | +1.31% | - | - |
| 12/10/2024 | 16.2300 | 16.5000 | 16.2300 | 16.5000 | -1.05% | - | - |
| 12/11/2024 | 16.0950 | 16.0950 | 15.8600 | 15.9750 | -3.18% | - | - |
| 12/12/2024 | 16.0000 | 16.0000 | 15.5850 | 15.5950 | -2.38% | - | - |
| 12/13/2024 | 15.5350 | 15.5350 | 15.4450 | 15.4700 | -0.80% | - | - |
| 12/16/2024 | 14.6400 | 14.6400 | 14.3450 | 14.4100 | -6.85% | - | - |
| 12/17/2024 | 14.7050 | 14.7050 | 14.6700 | 14.6900 | +1.94% | - | - |
| 12/18/2024 | 14.5900 | 14.5900 | 14.2800 | 14.3100 | -2.59% | - | - |
| 12/19/2024 | 14.1250 | 14.1700 | 14.1250 | 14.1700 | -0.98% | - | - |
| 12/20/2024 | 13.8950 | 13.9550 | 13.8050 | 13.9550 | -1.52% | - | - |
| 12/23/2024 | 14.0700 | 14.0700 | 13.6950 | 13.6950 | -1.86% | - | - |
| 12/27/2024 | 13.7100 | 13.7800 | 13.7100 | 13.7150 | +0.15% | - | - |
| 12/30/2024 | 13.2700 | 13.2700 | 13.1650 | 13.1650 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.