| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7200 | -1.22% | -0.3800 |
| 06/28/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 36.2400 | 36.2400 | 35.4800 | 35.4800 | -0.78% | - | - |
| 06/04/2024 | 35.4200 | 35.4200 | 35.0800 | 35.0800 | -1.13% | - | - |
| 06/05/2024 | 35.3600 | 36.1000 | 35.3600 | 36.1000 | +2.91% | - | - |
| 06/06/2024 | 36.5800 | 36.5800 | 36.1000 | 36.1000 | 0.00% | - | - |
| 06/07/2024 | 35.9400 | 35.9400 | 34.9800 | 34.9800 | -3.10% | - | - |
| 06/10/2024 | 35.1600 | 35.1800 | 35.1600 | 35.1800 | +0.57% | - | - |
| 06/11/2024 | 35.4000 | 35.4000 | 34.5800 | 34.5800 | -1.71% | - | - |
| 06/12/2024 | 34.7400 | 34.7400 | 34.6000 | 34.6000 | +0.06% | - | - |
| 06/13/2024 | 34.6200 | 34.6200 | 32.7800 | 32.7800 | -5.26% | - | - |
| 06/14/2024 | 32.6400 | 32.6400 | 31.8400 | 31.8400 | -2.87% | - | - |
| 06/17/2024 | 31.9400 | 31.9400 | 31.8800 | 31.8800 | +0.13% | - | - |
| 06/18/2024 | 32.1800 | 33.0200 | 32.1800 | 33.0200 | +3.58% | - | - |
| 06/19/2024 | 32.7800 | 32.8800 | 32.5200 | 32.5200 | -1.51% | 1,578 | 48 |
| 06/20/2024 | 32.5600 | 32.8600 | 32.5600 | 32.8600 | +1.05% | - | - |
| 06/21/2024 | 32.6800 | 32.6800 | 31.6800 | 31.6800 | -3.59% | - | - |
| 06/24/2024 | 31.9000 | 32.1800 | 31.9000 | 32.1800 | +1.58% | - | - |
| 06/25/2024 | 32.0800 | 32.0800 | 31.3200 | 31.3200 | -2.67% | - | - |
| 06/26/2024 | 31.1600 | 31.1600 | 30.9600 | 30.9600 | -1.15% | - | - |
| 06/27/2024 | 31.3600 | 31.3600 | 31.1000 | 31.1000 | +0.45% | - | - |
| 06/28/2024 | 31.0800 | 31.0800 | 30.6200 | 30.7200 | -1.22% | 9,186 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover