| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.1000 | -2.78% | -0.0600 |
| 03/11/2025, 11:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3.9900 | 4.1300 | 3.8400 | 3.8400 | -1.54% | 20,982 | 5,130 |
| 02/12/2025 | 3.7900 | 3.8100 | 3.7400 | 3.8100 | -0.78% | - | - |
| 02/13/2025 | 3.8700 | 3.9100 | 3.8700 | 3.8700 | +1.57% | - | - |
| 02/14/2025 | 4.0200 | 4.0600 | 4.0000 | 4.0000 | +3.36% | - | - |
| 02/17/2025 | 3.9600 | 3.9600 | 3.9500 | 3.9600 | -1.00% | - | - |
| 02/18/2025 | 3.9400 | 3.9400 | 3.9300 | 3.9400 | -0.51% | - | - |
| 02/19/2025 | 3.9200 | 3.9200 | 3.7400 | 3.7400 | -5.08% | - | - |
| 02/20/2025 | 3.9300 | 3.9300 | 2.8500 | 2.8500 | -23.80% | 18,597 | 4,818 |
| 02/21/2025 | 2.7700 | 2.7700 | 2.6700 | 2.6700 | -6.32% | - | - |
| 02/24/2025 | 2.6800 | 2.6800 | 2.5800 | 2.6000 | -2.62% | - | - |
| 02/25/2025 | 2.5300 | 2.5500 | 2.5300 | 2.5400 | -2.31% | 13,082 | 5,130 |
| 02/26/2025 | 2.4300 | 2.4800 | 2.4300 | 2.4700 | -2.76% | 992 | 400 |
| 02/27/2025 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -2.83% | - | - |
| 02/28/2025 | 2.3500 | 2.3500 | 2.2500 | 2.3400 | -2.50% | - | - |
| 03/03/2025 | 2.3700 | 2.3800 | 2.3300 | 2.3800 | +1.71% | - | - |
| 03/04/2025 | 2.2400 | 2.2400 | 2.1300 | 2.1600 | -9.24% | - | - |
| 03/05/2025 | 2.3600 | 2.3600 | 2.2500 | 2.2500 | +4.17% | - | - |
| 03/06/2025 | 2.3500 | 2.3900 | 2.2700 | 2.2700 | +0.89% | - | - |
| 03/07/2025 | 2.2400 | 2.2400 | 2.1600 | 2.1600 | -4.85% | - | - |
| 03/10/2025 | 2.2400 | 2.2400 | 2.1300 | 2.1600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.