| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.9600 | +1.83% | +1.2600 |
| 01/06/2026, 11:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 61.9000 | 62.0800 | 61.9000 | 62.0000 | +0.03% | - | - |
| 12/09/2025 | 62.5000 | 62.6800 | 62.3200 | 62.6800 | +1.10% | - | - |
| 12/10/2025 | 63.2600 | 63.2800 | 63.1000 | 63.2800 | +0.96% | - | - |
| 12/11/2025 | 62.9800 | 64.7200 | 62.9800 | 64.7200 | +2.28% | - | - |
| 12/12/2025 | 65.3400 | 65.9000 | 65.0600 | 65.0600 | +0.53% | - | - |
| 12/15/2025 | 64.7200 | 65.0600 | 64.5800 | 64.9800 | -0.12% | - | - |
| 12/16/2025 | 64.5400 | 64.5400 | 64.3000 | 64.3000 | -1.05% | - | - |
| 12/17/2025 | 64.6600 | 64.9600 | 64.5800 | 64.9600 | +1.03% | - | - |
| 12/18/2025 | 64.5000 | 65.7800 | 64.5000 | 65.7800 | +1.26% | - | - |
| 12/19/2025 | 66.4200 | 66.7800 | 66.4200 | 66.5800 | +1.22% | - | - |
| 12/22/2025 | 66.8800 | 67.0200 | 66.8800 | 66.9200 | +0.51% | - | - |
| 12/23/2025 | 67.2000 | 67.6200 | 67.2000 | 67.5200 | +0.90% | - | - |
| 12/29/2025 | 67.5400 | 67.5400 | 67.1400 | 67.2800 | -0.36% | - | - |
| 12/30/2025 | 66.9400 | 67.1600 | 66.9400 | 67.1600 | -0.18% | - | - |
| 01/02/2026 | 67.5200 | 67.6800 | 67.5200 | 67.6800 | +0.77% | - | - |
| 01/05/2026 | 68.1800 | 68.7800 | 68.0600 | 68.7000 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.