LastChg. % 1DChg. Abs.
228.5000+1.06%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:12228.5000--152Reference Price
15:52:35225.30005311,940.90152Continuous Trading
15:30:33223.4000--99Reference Price
13:00:44222.8000--99Reference Price
11:00:37223.0500204,461.0099Continuous Trading
11:00:37223.0500204,461.0079Continuous Trading
11:00:37223.0500112,453.5559Continuous Trading
11:00:25223.4500--48Reference Price
10:06:18223.0500163,568.8048Continuous Trading
10:06:18223.0500327,137.6032Continuous Trading
09:05:29224.2500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas