LastChg. % 1DChg. Abs.
230.6500+0.99%+2.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024207.8000208.0000206.2500206.2500-0.55%--
10/22/2024206.3500207.1000204.8500206.7000+0.22%--
10/23/2024207.7500207.8500207.2500207.2500+0.27%--
10/24/2024207.0000207.3500205.3000206.6000-0.31%--
10/25/2024208.0000208.1500205.6000205.6000-0.48%--
10/28/2024206.4500207.6500206.3000207.6500+1.00%--
10/29/2024208.4500209.1500207.3000207.3000-0.17%22,588108
10/30/2024206.2500207.4500205.1500207.4500+0.07%--
10/31/2024205.9500206.5500205.5500206.0500-0.67%--
11/01/2024204.4000207.7000204.4000207.2000+0.56%--
11/04/2024204.7000204.7500202.9000202.9000-2.08%33,491164
11/05/2024202.1500202.8000201.8000202.5500-0.17%--
11/06/2024218.0000226.4500218.0000226.4500+11.80%140,250638
11/07/2024228.7500228.7500220.0500220.0500-2.83%50,661222
11/08/2024220.0500221.8500220.0500221.8500+0.82%23,384106
11/11/2024222.8000225.7000222.8000225.7000+1.74%--
11/12/2024225.3500226.3500224.8500226.2000+0.22%--
11/13/2024225.5500230.1000225.1500230.1000+1.72%31,618140
11/14/2024228.8000230.8500228.8000230.0500-0.02%40,374176
11/15/2024228.4000232.9500228.1000232.9500+1.26%4,57520
11/18/2024232.8000234.2500231.7000232.1500-0.34%74,272318
11/19/2024232.0000232.1500228.3000231.5000-0.28%23,759104
11/20/2024230.6000232.1000228.4000228.4000-1.34%73,862320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas