LastChg. % 1DChg. Abs.
195.6600+1.68%+3.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/2024186.4800188.2200186.4800188.2200+0.86%--
07/01/2024189.5400192.0200189.5400192.0200+2.02%--
07/02/2024191.7800192.0400191.2000192.0400+0.01%19,885104
07/03/2024194.3200194.3200192.5800192.5800+0.28%--
07/05/2024194.3800194.3800189.1800189.1800-1.77%1,92410
07/08/2024188.6800189.7000188.3400189.3000+0.06%--
07/09/2024189.7200191.7800189.7200191.7800+1.31%--
07/10/2024192.3000192.8000190.9400191.5800-0.10%--
07/11/2024191.9000191.9000189.5800191.1800-0.21%7624
07/12/2024192.0200192.0200186.7800188.9400-1.17%111,487588
07/15/2024189.5200192.4400188.9800192.4400+1.85%40,958216
07/16/2024193.3000193.6800192.8200193.6800+0.64%26,704138
07/17/2024195.7600197.6400194.5800197.6400+2.04%25,358130
07/18/2024198.9000198.9000194.2200194.2200-1.73%--
07/19/2024193.0200193.6200192.7600193.1800-0.54%61,059316
07/22/2024192.8000193.6800192.8000193.6600+0.25%--
07/23/2024193.0800194.4400193.0800194.1400+0.25%24,742128
07/24/2024193.5000194.4400193.4600193.8600-0.14%1,94410
07/25/2024192.4000192.8800191.9000192.4200-0.74%7,67640
07/26/2024192.9200195.6600192.3400195.6600+1.68%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas