Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.4000 | -1.26% | -0.4000 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 26.4000 | 26.8000 | 26.4000 | 26.8000 | +2.29% | - | - |
06/19/2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -0.75% | - | - |
06/20/2024 | 26.8000 | 27.0000 | 26.8000 | 27.0000 | +1.50% | - | - |
06/21/2024 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.74% | - | - |
06/24/2024 | 27.4000 | 28.0000 | 27.4000 | 28.0000 | +2.94% | - | - |
06/25/2024 | 28.0000 | 28.0000 | 27.4000 | 27.4000 | -2.14% | - | - |
06/26/2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.46% | - | - |
06/27/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.44% | - | - |
06/28/2024 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | 0.00% | - | - |
07/01/2024 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +1.42% | - | - |
07/02/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.40% | - | - |
07/03/2024 | 29.0000 | 30.0000 | 29.0000 | 30.0000 | +3.45% | - | - |
07/04/2024 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.33% | - | - |
07/05/2024 | 29.6000 | 29.8000 | 29.6000 | 29.8000 | +0.68% | - | - |
07/08/2024 | 29.8000 | 30.6000 | 29.6000 | 30.6000 | +2.68% | - | - |
07/09/2024 | 30.8000 | 32.2000 | 30.6000 | 32.2000 | +5.23% | - | - |
07/10/2024 | 32.4000 | 32.4000 | 31.6000 | 31.6000 | -1.86% | - | - |
07/11/2024 | 31.8000 | 32.0000 | 31.6000 | 32.0000 | +1.27% | - | - |
07/12/2024 | 31.2000 | 32.2000 | 31.2000 | 32.2000 | +0.63% | - | - |
07/15/2024 | 32.0000 | 32.0000 | 31.4000 | 31.6000 | -1.86% | - | - |
07/16/2024 | 31.6000 | 31.8000 | 31.4000 | 31.8000 | +0.63% | - | - |
07/17/2024 | 31.2000 | 31.4000 | 31.2000 | 31.4000 | -1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover