| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.6000 | +2.06% | +0.8000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 33.2000 | 33.4000 | 33.0000 | 33.4000 | 0.00% | - | - |
| 11/27/2024 | 34.2000 | 37.2000 | 34.0000 | 37.2000 | +11.38% | - | - |
| 11/28/2024 | 36.6000 | 36.6000 | 36.4000 | 36.6000 | -1.61% | - | - |
| 11/29/2024 | 36.4000 | 37.0000 | 36.4000 | 37.0000 | +1.09% | - | - |
| 12/02/2024 | 37.2000 | 39.6000 | 36.8000 | 39.6000 | +7.03% | - | - |
| 12/03/2024 | 40.4000 | 40.4000 | 39.2000 | 39.2000 | -1.01% | - | - |
| 12/04/2024 | 39.2000 | 39.2000 | 38.2000 | 38.2000 | -2.55% | - | - |
| 12/05/2024 | 38.0000 | 38.4000 | 37.6000 | 38.4000 | +0.52% | - | - |
| 12/06/2024 | 39.0000 | 39.0000 | 37.2000 | 38.8000 | +1.04% | 44,080 | 1,160 |
| 12/09/2024 | 39.4000 | 39.8000 | 38.8000 | 38.8000 | 0.00% | - | - |
| 12/10/2024 | 38.2000 | 38.8000 | 38.2000 | 38.8000 | 0.00% | - | - |
| 12/11/2024 | 38.4000 | 38.6000 | 38.2000 | 38.6000 | -0.52% | - | - |
| 12/12/2024 | 38.8000 | 38.8000 | 38.4000 | 38.8000 | +0.52% | - | - |
| 12/13/2024 | 38.4000 | 38.4000 | 37.6000 | 37.6000 | -3.09% | - | - |
| 12/16/2024 | 37.8000 | 37.8000 | 37.4000 | 37.4000 | -0.53% | - | - |
| 12/17/2024 | 37.4000 | 37.8000 | 37.0000 | 37.8000 | +1.07% | - | - |
| 12/18/2024 | 37.4000 | 37.4000 | 36.2000 | 36.6000 | -3.17% | - | - |
| 12/19/2024 | 36.0000 | 36.2000 | 35.8000 | 35.8000 | -2.19% | - | - |
| 12/20/2024 | 36.4000 | 38.8000 | 35.6000 | 38.8000 | +8.38% | - | - |
| 12/23/2024 | 39.2000 | 39.6000 | 39.0000 | 39.6000 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.